Genesys Historical Data

GSYS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.024
-0.36%
$ 406,156 $ 50,069
Jan 20, 7 PM $ 0.0241
-0.44%
$ 407,613 $ 49,602
Jan 20, 6 PM $ 0.0242
+0.24%
$ 409,398 $ 49,377
Jan 20, 5 PM $ 0.0241
+0.29%
$ 408,410 $ 49,439
Jan 20, 4 PM $ 0.0241
-0.31%
$ 407,222 $ 48,655
Jan 20, 3 PM $ 0.0241
-1.61%
$ 408,500 $ 48,291
Jan 20, 2 PM $ 0.0245
+2.44%
$ 415,192 $ 47,221
Jan 20, 1 PM $ 0.0239
+0.49%
$ 405,295 $ 45,800
Jan 20, 12 PM $ 0.0238
-0.64%
$ 403,331 $ 44,905
Jan 20, 11 AM $ 0.024
+0.14%
$ 405,628 $ 43,701
Jan 20, 10 AM $ 0.0239
-0.15%
$ 405,940 $ 42,852
Jan 20, 9 AM $ 0.024
-0.04%
$ 406,542 $ 42,401
Jan 20, 8 AM $ 0.024
+0.03%
$ 405,811 $ 41,459
Jan 20, 7 AM $ 0.024
+0.65%
$ 405,689 $ 40,539
Jan 20, 6 AM $ 0.0238
-0.07%
$ 403,949 $ 39,278
Jan 20, 5 AM $ 0.0238
-0.64%
$ 403,364 $ 38,569
Jan 20, 4 AM $ 0.024
-3.21%
$ 405,954 $ 37,315
Jan 20, 3 AM $ 0.0248
+1.02%
$ 419,430 $ 36,607
Jan 20, 2 AM $ 0.0245
-1.38%
$ 415,185 $ 36,318
Jan 20, 1 AM $ 0.0249
+7.64%
$ 421,008 $ 36,042
Jan 20, 12 AM $ 0.0231
+0.14%
$ 391,120 $ 32,463
Jan 19, 11 PM $ 0.0231
-2.27%
$ 390,558 $ 32,790
Jan 19, 10 PM $ 0.0236
-0.01%
$ 399,631 $ 33,426
Jan 19, 9 PM $ 0.0236
-0.08%
$ 399,683 $ 34,372
Jan 19, 8 PM $ 0.0236
+0.00%
$ 400,004 $ 34,674
Jan 19, 7 PM $ 0.0236
+0.04%
$ 400,004 $ 34,860
Jan 19, 6 PM $ 0.0236
+5.62%
$ 399,847 $ 35,177
Jan 19, 5 PM $ 0.0224
-1.23%
$ 378,559 $ 34,539
Jan 19, 4 PM $ 0.0226
-2.32%
$ 383,258 $ 34,203
Jan 19, 3 PM $ 0.0232
-0.01%
$ 392,360 $ 33,904
Jan 19, 2 PM $ 0.0232
-0.13%
$ 392,390 $ 34,306
Jan 19, 1 PM $ 0.0232
-0.12%
$ 392,883 $ 34,351
Jan 19, 12 PM $ 0.0232
+0.09%
$ 393,370 $ 34,927
Jan 19, 11 AM $ 0.0232
+1.47%
$ 393,035 $ 35,660
Jan 19, 10 AM $ 0.0229
-0.30%
$ 387,347 $ 35,721
Jan 19, 9 AM $ 0.023
-0.92%
$ 388,497 $ 35,794
Jan 19, 8 AM $ 0.0232
-0.68%
$ 392,094 $ 36,053
Jan 19, 7 AM $ 0.0233
-0.37%
$ 394,487 $ 36,380
Jan 19, 6 AM $ 0.0234
-0.04%
$ 396,290 $ 36,344
Jan 19, 5 AM $ 0.0234
+0.04%
$ 396,456 $ 36,095
Jan 19, 4 AM $ 0.0234
-0.17%
$ 396,291 $ 36,255
Jan 19, 3 AM $ 0.0235
+0.04%
$ 396,956 $ 36,018
Jan 19, 2 AM $ 0.0234
+0.04%
$ 396,800 $ 36,102
Jan 19, 1 AM $ 0.0234
-0.04%
$ 396,636 $ 36,229
Jan 19, 12 AM $ 0.0234
-0.12%
$ 396,804 $ 35,971
Jan 18, 11 PM $ 0.0235
+0.86%
$ 397,296 $ 35,841
Jan 18, 10 PM $ 0.0233
-3.34%
$ 393,922 $ 35,590
Jan 18, 9 PM $ 0.0241
+0.35%
$ 407,529 $ 34,926
Jan 18, 8 PM $ 0.024
-0.39%
$ 406,094 $ 35,058
Jan 18, 7 PM $ 0.0241
+0.31%
$ 407,669 $ 35,614