Genesys Historical Data

GSYS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.024
+0.12%
$ 406,410 $ 36,302
Jan 18, 5 PM $ 0.024
-0.20%
$ 405,913 $ 37,060
Jan 18, 4 PM $ 0.024
+0.04%
$ 406,742 $ 36,989
Jan 18, 3 PM $ 0.024
-0.37%
$ 406,576 $ 37,123
Jan 18, 2 PM $ 0.0241
+0.08%
$ 408,064 $ 37,188
Jan 18, 1 PM $ 0.0241
+0.41%
$ 407,733 $ 37,063
Jan 18, 12 PM $ 0.024
-0.04%
$ 406,080 $ 35,888
Jan 18, 11 AM $ 0.024
-0.20%
$ 406,245 $ 35,373
Jan 18, 10 AM $ 0.024
-0.06%
$ 407,067 $ 35,350
Jan 18, 9 AM $ 0.024
+0.00%
$ 406,326 $ 35,071
Jan 18, 8 AM $ 0.024
+0.04%
$ 406,660 $ 34,282
Jan 18, 7 AM $ 0.024
+0.33%
$ 405,140 $ 33,974
Jan 18, 6 AM $ 0.0239
-0.08%
$ 405,140 $ 33,901
Jan 18, 5 AM $ 0.024
-0.37%
$ 405,312 $ 33,402
Jan 18, 4 AM $ 0.024
-0.30%
$ 406,964 $ 33,243
Jan 18, 3 AM $ 0.0241
+0.16%
$ 408,180 $ 32,851
Jan 18, 2 AM $ 0.0241
-0.01%
$ 407,547 $ 32,623
Jan 18, 1 AM $ 0.0241
-0.04%
$ 407,583 $ 32,682
Jan 18, 12 AM $ 0.0241
+0.00%
$ 407,757 $ 32,958
Jan 17, 11 PM $ 0.0241
+0.04%
$ 407,757 $ 33,066
Jan 17, 10 PM $ 0.0241
-0.12%
$ 407,591 $ 33,061
Jan 17, 9 PM $ 0.0241
+0.26%
$ 408,061 $ 33,289
Jan 17, 8 PM $ 0.024
-0.16%
$ 406,988 $ 33,083
Jan 17, 7 PM $ 0.0241
+0.52%
$ 407,651 $ 32,901
Jan 17, 6 PM $ 0.024
-2.09%
$ 405,554 $ 32,658
Jan 17, 5 PM $ 0.0245
-0.08%
$ 414,209 $ 32,267
Jan 17, 4 PM $ 0.0245
+0.00%
$ 414,539 $ 32,408
Jan 17, 3 PM $ 0.0245
-0.13%
$ 414,541 $ 32,836
Jan 17, 2 PM $ 0.0245
+0.04%
$ 415,062 $ 32,830
Jan 17, 1 PM $ 0.0245
+0.64%
$ 414,896 $ 33,224
Jan 17, 12 PM $ 0.0244
-0.68%
$ 412,242 $ 34,123
Jan 17, 11 AM $ 0.0245
+0.33%
$ 415,051 $ 34,375
Jan 17, 10 AM $ 0.0244
-0.04%
$ 413,691 $ 34,834
Jan 17, 9 AM $ 0.0245
+0.24%
$ 413,700 $ 35,162
Jan 17, 8 AM $ 0.0244
+0.09%
$ 413,039 $ 35,843
Jan 17, 7 AM $ 0.0244
-0.04%
$ 412,682 $ 35,813
Jan 17, 6 AM $ 0.0244
+0.70%
$ 412,847 $ 36,108
Jan 17, 5 AM $ 0.0242
+0.12%
$ 409,966 $ 35,429
Jan 17, 4 AM $ 0.0242
-0.04%
$ 409,478 $ 34,913
Jan 17, 3 AM $ 0.0242
+0.08%
$ 409,643 $ 34,880
Jan 17, 2 AM $ 0.0242
-0.04%
$ 409,315 $ 34,824
Jan 17, 1 AM $ 0.0242
-0.41%
$ 409,485 $ 34,289
Jan 17, 12 AM $ 0.0243
+0.22%
$ 411,169 $ 35,562
Jan 16, 11 PM $ 0.0242
+0.66%
$ 410,281 $ 35,436
Jan 16, 10 PM $ 0.0241
+0.02%
$ 407,582 $ 35,205
Jan 16, 9 PM $ 0.0241
-0.19%
$ 407,505 $ 35,370
Jan 16, 8 PM $ 0.0241
+0.00%
$ 408,289 $ 35,817
Jan 16, 7 PM $ 0.0241
+0.00%
$ 408,289 $ 36,013
Jan 16, 6 PM $ 0.0241
-0.16%
$ 408,978 $ 36,333
Jan 16, 5 PM $ 0.0242
+0.00%
$ 408,983 $ 38,183