Genesys Historical Data

GSYS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0242
-0.18%
$ 408,977 $ 38,597
Jan 16, 3 PM $ 0.0242
-0.11%
$ 409,706 $ 37,861
Jan 16, 2 PM $ 0.0242
+0.00%
$ 410,164 $ 37,799
Jan 16, 1 PM $ 0.0242
+0.11%
$ 410,174 $ 37,347
Jan 16, 12 PM $ 0.0243
+0.05%
$ 410,936 $ 37,242
Jan 16, 11 AM $ 0.0243
+0.17%
$ 410,594 $ 37,174
Jan 16, 10 AM $ 0.0242
-1.12%
$ 409,308 $ 36,729
Jan 16, 9 AM $ 0.0245
+0.14%
$ 413,660 $ 37,298
Jan 16, 8 AM $ 0.0244
+0.25%
$ 413,372 $ 36,969
Jan 16, 7 AM $ 0.0244
+0.25%
$ 411,762 $ 36,984
Jan 16, 6 AM $ 0.0243
+0.07%
$ 411,336 $ 36,803
Jan 16, 5 AM $ 0.0243
-0.07%
$ 411,033 $ 37,853
Jan 16, 4 AM $ 0.0243
-0.04%
$ 411,328 $ 38,364
Jan 16, 3 AM $ 0.0243
-0.04%
$ 411,477 $ 38,425
Jan 16, 2 AM $ 0.0243
+0.07%
$ 411,625 $ 38,866
Jan 16, 1 AM $ 0.0243
-2.64%
$ 411,343 $ 39,824
Jan 16, 12 AM $ 0.025
+3.44%
$ 422,475 $ 38,224
Jan 15, 11 PM $ 0.0241
+0.02%
$ 408,412 $ 38,340
Jan 15, 10 PM $ 0.0241
+1.06%
$ 408,331 $ 38,279
Jan 15, 9 PM $ 0.0239
+0.52%
$ 404,032 $ 37,740
Jan 15, 8 PM $ 0.0237
-0.91%
$ 401,934 $ 37,222
Jan 15, 7 PM $ 0.024
+0.69%
$ 405,617 $ 36,854
Jan 15, 6 PM $ 0.0238
-2.48%
$ 402,820 $ 38,127
Jan 15, 5 PM $ 0.0244
-0.55%
$ 413,045 $ 35,707
Jan 15, 4 PM $ 0.0245
+0.00%
$ 415,333 $ 36,452
Jan 15, 3 PM $ 0.0245
-0.15%
$ 415,345 $ 37,463
Jan 15, 2 PM $ 0.0246
-0.18%
$ 415,952 $ 38,522
Jan 15, 1 PM $ 0.0246
+0.00%
$ 416,694 $ 38,716
Jan 15, 12 PM $ 0.0246
+0.00%
$ 416,694 $ 38,581
Jan 15, 11 AM $ 0.0246
+0.00%
$ 416,695 $ 38,919
Jan 15, 10 AM $ 0.0246
-0.01%
$ 416,691 $ 39,631
Jan 15, 9 AM $ 0.0246
+0.00%
$ 416,716 $ 37,713
Jan 15, 8 AM $ 0.0246
-0.01%
$ 416,715 $ 37,380
Jan 15, 7 AM $ 0.0248
-0.07%
$ 420,452 $ 36,873
Jan 15, 6 AM $ 0.0249
+0.04%
$ 420,440 $ 36,424
Jan 15, 5 AM $ 0.0248
+0.08%
$ 420,585 $ 36,321
Jan 15, 4 AM $ 0.0248
+0.11%
$ 420,265 $ 36,126
Jan 15, 3 AM $ 0.0248
-0.41%
$ 419,817 $ 35,737
Jan 15, 2 AM $ 0.0249
+1.57%
$ 421,554 $ 35,066
Jan 15, 1 AM $ 0.0245
+0.11%
$ 415,022 $ 33,993
Jan 15, 12 AM $ 0.0245
-0.15%
$ 414,560 $ 33,629
Jan 14, 11 PM $ 0.0245
+0.07%
$ 415,163 $ 34,057
Jan 14, 10 PM $ 0.0245
+0.08%
$ 414,874 $ 33,792
Jan 14, 9 PM $ 0.0245
-0.17%
$ 414,555 $ 33,665
Jan 14, 8 PM $ 0.0245
+0.28%
$ 415,266 $ 33,805
Jan 14, 7 PM $ 0.0245
-1.37%
$ 414,119 $ 33,722
Jan 14, 6 PM $ 0.0248
-0.81%
$ 419,862 $ 32,262
Jan 14, 5 PM $ 0.025
+1.49%
$ 423,274 $ 32,549
Jan 14, 4 PM $ 0.0246
-1.59%
$ 417,062 $ 31,262
Jan 14, 3 PM $ 0.025
-2.06%
$ 423,819 $ 30,742