Coinranking
Genesys Historical Data
GSYS
| Date | | |
|---|---|---|
| Feb 4, 2026 | $ 0.01 | +78.57% |
| Feb 3, 2026 | $ 0.0056 | +1.63% |
| Feb 2, 2026 | $ 0.005 | -25.82% |
| Feb 1, 2026 | $ 0.00674 | -22.88% |
| Jan 31, 2026 | $ 0.00874 | -18.24% |
| Jan 30, 2026 | $ 0.00977 | -49.69% |
| Jan 29, 2026 | $ 0.0182 | +23.41% |
| Jan 28, 2026 | $ 0.0147 | -3.04% |
| Jan 27, 2026 | $ 0.017 | -13.01% |
| Jan 26, 2026 | $ 0.0195 | +4.83% |
| Jan 25, 2026 | $ 0.0186 | -9.33% |
| Jan 24, 2026 | $ 0.0205 | +7.61% |
| Jan 23, 2026 | $ 0.0191 | -1.30% |
| Jan 22, 2026 | $ 0.0193 | -14.36% |
| Jan 21, 2026 | $ 0.0203 | -15.47% |
| Jan 20, 2026 | $ 0.024 | +3.93% |
| Jan 19, 2026 | $ 0.0231 | -1.70% |
| Jan 18, 2026 | $ 0.0235 | -2.57% |
| Jan 17, 2026 | $ 0.0241 | -0.62% |
| Jan 16, 2026 | $ 0.0242 | +0.46% |
| Jan 15, 2026 | $ 0.0241 | -1.63% |
| Jan 14, 2026 | $ 0.0245 | +0.71% |
| Jan 13, 2026 | $ 0.0244 | -6.65% |
| Jan 12, 2026 | $ 0.0261 | +8.49% |
| Jan 11, 2026 | $ 0.024 | -8.47% |
| Jan 10, 2026 | $ 0.0262 | -13.36% |
| Jan 9, 2026 | $ 0.0278 | +2.64% |
| Jan 8, 2026 | $ 0.0271 | -9.98% |
| Jan 7, 2026 | $ 0.0316 | +1.18% |
| Jan 6, 2026 | $ 0.0313 | -4.64% |
| Jan 5, 2026 | $ 0.0328 | -0.38% |
| Jan 4, 2026 | $ 0.0329 | +7.04% |
| Jan 3, 2026 | $ 0.0308 | -2.23% |
| Jan 2, 2026 | $ 0.0315 | -1.68% |
| Jan 1, 2026 | $ 0.032 | -3.96% |
| Dec 31, 2025 | $ 0.0308 | -3.11% |
| Dec 30, 2025 | $ 0.0314 | -13.77% |
| Dec 29, 2025 | $ 0.0366 | -0.18% |
| Dec 28, 2025 | $ 0.0363 | -7.79% |
| Dec 27, 2025 | $ 0.0394 | +7.57% |
| Dec 26, 2025 | $ 0.0371 | -11.45% |
| Dec 25, 2025 | $ 0.0393 | +5.87% |
| Dec 24, 2025 | $ 0.0343 | +9.78% |
| Dec 23, 2025 | $ 0.0309 | -0.58% |
| Dec 22, 2025 | $ 0.0309 | -14.79% |
| Dec 21, 2025 | $ 0.0364 | -6.50% |
| Dec 20, 2025 | $ 0.0395 | +0.28% |
| Dec 19, 2025 | $ 0.0394 | -8.94% |
| Dec 18, 2025 | $ 0.0438 | -16.58% |
| Dec 17, 2025 | $ 0.0529 | +2.90% |
Previous Next