Binance AI Historical Data

Bibi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 15,914 $ 126
Apr 16, 2026 $ 0.0000155
+4.55%
$ 15,454 $ 1,230
Apr 15, 2026 $ 0.0000127
+11.12%
$ -- $ 947
Mar 31, 2026 $ 0.0000113
+0.35%
$ -- $ 152
Mar 30, 2026 $ 0.0000113
-0.10%
$ -- $ 1,127
Mar 27, 2026 $ 0.0000136
-5.05%
$ -- $ 307
Mar 26, 2026 $ 0.0000143
+1.19%
$ -- $ 285
Mar 25, 2026 $ 0.0000143
+1.07%
$ 14,311 $ 173
Mar 24, 2026 $ 0.0000139
+2.32%
$ -- $ 453
Mar 23, 2026 $ 0.0000134
+0.05%
$ -- $ 212
Mar 21, 2026 $ 0.0000132
-0.12%
$ -- $ 37
Mar 20, 2026 $ 0.0000132
+0.00%
$ -- $ 104
Mar 18, 2026 $ 0.0000137
+0.00%
$ -- $ 213
Mar 17, 2026 $ 0.0000141
+0.67%
$ 14,083 $ 1,005
Mar 16, 2026 $ 0.0000146
+0.12%
$ -- $ 3,725
Mar 15, 2026 $ 0.0000115
-3.07%
$ -- $ 2,542
Mar 14, 2026 $ 0.0000112
-0.76%
$ -- $ 869
Mar 13, 2026 $ 0.0000113
-7.70%
$ 11,325 $ 3,076
Mar 4, 2026 $ 0.0₅946
+0.00%
$ -- $ 146
Jan 20, 2026 $ 0.0000166
+0.00%
$ 16,641 $ 205
Jan 17, 2026 $ 0.0000175
+0.00%
$ -- $ 414
Jan 14, 2026 $ 0.000017
+0.00%
$ -- $ 58
Jan 10, 2026 $ 0.0000168
+1.05%
$ -- $ 227
Dec 29, 2025 $ 0.0000183
+0.00%
$ -- $ 826
Dec 28, 2025 $ 0.0000182
+0.00%
$ -- $ 711
Dec 26, 2025 $ 0.0000185
-1.50%
$ -- $ 509
Dec 24, 2025 $ 0.0000189
-2.09%
$ -- $ 447
Dec 23, 2025 $ 0.0000194
-1.28%
$ -- $ 88
Dec 17, 2025 $ 0.0000202
-2.33%
$ -- $ 37,137
Dec 16, 2025 $ 0.000021
+2.06%
$ 21,029 $ 37,891
Dec 15, 2025 $ 0.0000198
-11.98%
$ 19,837 $ 36,342
Dec 14, 2025 $ 0.0000233
-0.32%
$ -- $ 37,663
Dec 13, 2025 $ 0.0000236
-1.04%
$ 23,613 $ 37,383
Dec 12, 2025 $ 0.0000233
-5.42%
$ 23,328 $ 36,386
Dec 11, 2025 $ 0.0000235
-1.14%
$ -- $ 35,106
Dec 10, 2025 $ 0.0000245
-1.76%
$ 24,463 $ 36,420
Dec 9, 2025 $ 0.0000259
-3.61%
$ -- $ 32,719
Dec 8, 2025 $ 0.0000269
+6.07%
$ 26,938 $ 32,818
Dec 7, 2025 $ 0.000024
-6.95%
$ 24,022 $ 29,996
Dec 6, 2025 $ 0.0000258
+4.28%
$ 25,843 $ 25,372
Dec 5, 2025 $ 0.0000247
-11.46%
$ 24,702 $ 13,505
Dec 4, 2025 $ 0.0000282
-32.43%
$ 28,150 $ 1.89 million
Dec 3, 2025 $ 0.0000417
+17.20%
$ 41,672 $ 1.9 million
Dec 2, 2025 $ 0.0000355
+6.00%
$ 35,496 $ 1.68 million
Dec 1, 2025 $ 0.0000334
-20.41%
$ 33,448 $ 1.58 million
Nov 30, 2025 $ 0.0000457
+9.65%
$ 45,432 $ 1.69 million
Nov 29, 2025 $ 0.0000417
+13.74%
$ 42,507 $ 1.63 million
Nov 28, 2025 $ 0.0000364
-17.84%
$ 36,624 $ 1.63 million
Nov 27, 2025 $ 0.0000444
-48.76%
$ -- $ 1.63 million
Nov 26, 2025 $ 0.0000948
+4.02%
$ -- $ 1.5 million
Download