Binance AI Historical Data

Bibi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅946
+0.00%
$ 9,462 $ 146
Jan 20, 7 PM $ 0.0000166
+0.00%
$ 16,641 $ 205
Jan 17, 12 PM $ 0.0000175
+0.00%
$ 17,505 $ 414
Jan 14, 2 AM $ 0.000017
+0.00%
$ 16,952 $ 58
Jan 10, 3 PM $ 0.0000168
+0.00%
$ 16,790 $ 227
Jan 10, 1 PM $ 0.0000166
+0.00%
$ 16,616 $ 175
Dec 29, 9 AM $ 0.0000183
+0.00%
$ 18,326 $ 826
Dec 28, 2 AM $ 0.0000182
+0.00%
$ 18,207 $ 711
Dec 26, 3 PM $ 0.0000185
+0.00%
$ 18,475 $ 509
Dec 26, 2 PM $ 0.0000188
+0.00%
$ -- $ 515
Dec 24, 9 AM $ 0.0000189
-0.72%
$ 18,914 $ 447
Dec 24, 2 AM $ 0.0000193
+0.00%
$ 19,317 $ 133
Dec 23, 3 PM $ 0.0000194
+0.00%
$ 19,431 $ 88
Dec 23, 11 AM $ 0.0000197
+0.21%
$ 19,724 $ 79
Dec 17, 4 PM $ 0.0000202
+0.00%
$ 20,193 $ 37,137
Dec 17, 2 AM $ 0.0000207
+0.00%
$ 20,675 $ 37,863
Dec 16, 6 PM $ 0.000021
+0.00%
$ 21,029 $ 37,891
Dec 16, 5 PM $ 0.0000216
+2.31%
$ 21,591 $ 37,492
Dec 16, 12 PM $ 0.0000206
+0.00%
$ 20,605 $ 37,385
Dec 15, 7 PM $ 0.0000198
+0.00%
$ 19,837 $ 36,342
Dec 15, 6 PM $ 0.0000199
+0.00%
$ 19,944 $ 35,991
Dec 15, 4 PM $ 0.0000207
+0.00%
$ 20,651 $ 36,585
Dec 15, 8 AM $ 0.0000223
-0.77%
$ 22,316 $ 37,579
Dec 15, 4 AM $ 0.0000225
+0.00%
$ 22,521 $ 37,542
Dec 15, 3 AM $ 0.0000225
+0.00%
$ 22,537 $ 37,440
Dec 14, 4 AM $ 0.0000233
+0.00%
$ 23,278 $ 37,663
Dec 14, 2 AM $ 0.0000234
+0.00%
$ 23,352 $ 37,710
Dec 13, 6 PM $ 0.0000236
-1.04%
$ 23,613 $ 37,383
Dec 12, 7 PM $ 0.0000233
+0.00%
$ 23,328 $ 36,386
Dec 12, 12 PM $ 0.0000239
+0.00%
$ 23,851 $ 36,634
Dec 12, 11 AM $ 0.0000244
+0.00%
$ 24,369 $ 36,471
Dec 12, 5 AM $ 0.0000244
+0.00%
$ 24,394 $ 36,621
Dec 12, 4 AM $ 0.0000247
+0.00%
$ 24,664 $ 36,554
Dec 11, 12 PM $ 0.0000235
+0.00%
$ 23,473 $ 35,106
Dec 11, 11 AM $ 0.0000235
+0.00%
$ 23,505 $ 35,156
Dec 11, 3 AM $ 0.0000237
+0.00%
$ 23,724 $ 35,274
Dec 11, 2 AM $ 0.0000237
+0.00%
$ 23,744 $ 35,405
Dec 10, 5 PM $ 0.0000245
+0.00%
$ 24,463 $ 36,420
Dec 10, 4 PM $ 0.0000242
+0.90%
$ 24,242 $ 36,426
Dec 10, 2 PM $ 0.0000246
+0.00%
$ 24,567 $ 35,960
Dec 10, 1 PM $ 0.0000259
+0.00%
$ 25,905 $ 35,580
Dec 10, 11 AM $ 0.0000274
+0.00%
$ 27,373 $ 34,863
Dec 10, 10 AM $ 0.000027
+10.58%
$ 27,035 $ 34,838
Dec 10, 9 AM $ 0.0000245
-3.33%
$ 24,499 $ 33,721
Dec 10, 8 AM $ 0.0000248
+0.00%
$ 24,842 $ 33,468
Dec 10, 2 AM $ 0.0000249
-0.01%
$ 24,899 $ 33,216
Dec 9, 12 PM $ 0.0000259
+0.00%
$ 25,875 $ 32,719
Dec 9, 10 AM $ 0.0000258
+0.00%
$ 25,844 $ 32,566
Dec 9, 9 AM $ 0.000026
+0.00%
$ 26,002 $ 32,608
Dec 9, 7 AM $ 0.0000261
+0.55%
$ 26,113 $ 32,903