Binance AI Historical Data

Bibi Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000259
+0.00%
$ 25,942 $ 32,499
Dec 9, 1 AM $ 0.0000269
+0.05%
$ 26,934 $ 32,679
Dec 9, 12 AM $ 0.0000271
+1.09%
$ 27,137 $ 32,574
Dec 8, 9 PM $ 0.0000269
+0.00%
$ 26,938 $ 32,818
Dec 8, 7 PM $ 0.0000266
-1.97%
$ 26,571 $ 32,570
Dec 8, 4 PM $ 0.0000272
+7.86%
$ 27,209 $ 32,291
Dec 8, 3 PM $ 0.0000253
-1.38%
$ 25,312 $ 31,729
Dec 8, 11 AM $ 0.0000258
+0.00%
$ 25,843 $ 31,926
Dec 8, 10 AM $ 0.0000263
-0.16%
$ 26,259 $ 31,912
Dec 8, 7 AM $ 0.0000263
+0.00%
$ 26,251 $ 31,366
Dec 8, 6 AM $ 0.0000254
+0.00%
$ 25,396 $ 30,736
Dec 7, 10 PM $ 0.000024
+0.00%
$ 24,022 $ 29,996
Dec 7, 9 PM $ 0.0000245
+0.00%
$ 24,488 $ 30,568
Dec 7, 6 PM $ 0.0000243
+0.00%
$ 24,336 $ 30,420
Dec 7, 3 PM $ 0.0000246
+0.54%
$ 24,596 $ 29,555
Dec 7, 2 PM $ 0.0000255
+2.63%
$ 25,541 $ 28,514
Dec 7, 1 PM $ 0.0000249
-0.15%
$ 24,902 $ 28,000
Dec 7, 12 PM $ 0.0000248
+0.00%
$ 24,798 $ 28,183
Dec 7, 10 AM $ 0.0000245
-5.19%
$ 24,540 $ 27,939
Dec 7, 6 AM $ 0.0000265
+0.00%
$ 26,523 $ 27,494
Dec 7, 2 AM $ 0.0000265
+1.81%
$ 26,518 $ 27,335
Dec 7, 12 AM $ 0.0000258
+0.00%
$ 25,815 $ 25,347
Dec 6, 11 PM $ 0.0000258
+0.01%
$ 25,843 $ 25,372
Dec 6, 10 PM $ 0.0000269
+0.00%
$ 26,862 $ 25,120
Dec 6, 8 PM $ 0.0000268
+0.00%
$ -- $ 25,085
Dec 6, 7 PM $ 0.0000267
-3.65%
$ 26,688 $ 25,014
Dec 6, 6 PM $ 0.0000282
+0.00%
$ 28,216 $ 23,965
Dec 6, 3 PM $ 0.0000309
+5.28%
$ 30,926 $ 23,823
Dec 6, 2 PM $ 0.0000291
-0.37%
$ 29,066 $ 22,549
Dec 6, 1 PM $ 0.0000292
-2.65%
$ 29,185 $ 22,145
Dec 6, 12 PM $ 0.00003
-0.98%
$ 30,026 $ 21,970
Dec 6, 11 AM $ 0.0000303
+7.07%
$ 30,291 $ 21,828
Dec 6, 10 AM $ 0.0000285
-3.72%
$ 28,541 $ 19,048
Dec 6, 8 AM $ 0.0000292
+1.87%
$ 29,210 $ 18,692
Dec 6, 7 AM $ 0.0000293
+7.12%
$ 29,257 $ 17,965
Dec 6, 6 AM $ 0.0000276
+11.50%
$ 27,704 $ 16,536
Dec 5, 11 PM $ 0.0000247
+0.00%
$ 24,702 $ 13,505
Dec 5, 9 PM $ 0.0000248
-8.81%
$ 24,813 $ 13,513
Dec 5, 3 PM $ 0.0000277
+0.96%
$ 27,731 $ 12,852
Dec 5, 2 PM $ 0.0000276
-0.46%
$ 27,630 $ 12,770
Dec 5, 1 PM $ 0.0000279
-0.15%
$ 27,854 $ 12,818
Dec 5, 12 PM $ 0.0000294
+6.91%
$ 29,362 $ 11,827
Dec 5, 6 AM $ 0.0000285
+0.50%
$ 28,533 $ 1.89 million
Dec 5, 5 AM $ 0.0000284
-1.74%
$ 28,412 $ 1.89 million
Dec 5, 3 AM $ 0.0000275
+1.09%
$ 27,509 $ 1.89 million
Dec 5, 2 AM $ 0.0000272
-2.35%
$ 27,243 $ 1.89 million
Dec 4, 11 PM $ 0.0000282
+0.00%
$ 28,150 $ 1.89 million
Dec 4, 10 PM $ 0.0000281
-2.65%
$ 28,088 $ 1.89 million
Dec 4, 9 PM $ 0.0000288
+0.16%
$ 28,813 $ 1.88 million
Dec 4, 7 PM $ 0.0000286
+0.70%
$ 28,620 $ 1.87 million