Binance AI Historical Data

Bibi Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0000286
-0.09%
$ 28,641 $ 1.89 million
Dec 4, 5 PM $ 0.0000286
-0.02%
$ 28,625 $ 1.89 million
Dec 4, 4 PM $ 0.0000287
-9.48%
$ 28,721 $ 1.91 million
Dec 4, 3 PM $ 0.0000322
-13.29%
$ 32,241 $ 1.9 million
Dec 4, 2 PM $ 0.0000373
-1.80%
$ 37,256 $ 1.9 million
Dec 4, 1 PM $ 0.000038
-0.74%
$ 36,245 $ 1.89 million
Dec 4, 12 PM $ 0.000039
-4.23%
$ 38,969 $ 1.9 million
Dec 4, 11 AM $ 0.0000407
-3.27%
$ 40,708 $ 1.9 million
Dec 4, 10 AM $ 0.0000434
+11.00%
$ 43,389 $ 1.9 million
Dec 4, 9 AM $ 0.0000398
-6.65%
$ 39,836 $ 1.9 million
Dec 4, 8 AM $ 0.0000427
+5.14%
$ 42,721 $ 1.9 million
Dec 4, 7 AM $ 0.0000406
-15.67%
$ 40,645 $ 1.9 million
Dec 4, 6 AM $ 0.0000483
-7.84%
$ 48,319 $ 1.9 million
Dec 4, 5 AM $ 0.0000524
+15.11%
$ 52,395 $ 1.89 million
Dec 4, 4 AM $ 0.0000447
-1.36%
$ 44,747 $ 1.9 million
Dec 4, 3 AM $ 0.0000455
-0.70%
$ 45,465 $ 1.9 million
Dec 4, 2 AM $ 0.000047
+0.64%
$ 47,022 $ 1.92 million
Dec 4, 1 AM $ 0.0000462
+11.74%
$ 46,248 $ 1.92 million
Dec 4, 12 AM $ 0.0000413
-0.91%
$ 41,281 $ 1.91 million
Dec 3, 11 PM $ 0.0000417
-1.95%
$ 41,672 $ 1.9 million
Dec 3, 10 PM $ 0.0000419
+12.65%
$ 41,936 $ 1.9 million
Dec 3, 9 PM $ 0.0000374
+1.71%
$ 37,406 $ 1.88 million
Dec 3, 7 PM $ 0.0000399
-8.64%
$ 39,935 $ 1.85 million
Dec 3, 6 PM $ 0.0000437
+0.06%
$ 43,738 $ 1.86 million
Dec 3, 5 PM $ 0.0000436
+3.47%
$ 43,619 $ 1.86 million
Dec 3, 4 PM $ 0.0000426
+9.38%
$ 43,564 $ 1.85 million
Dec 3, 3 PM $ 0.0000389
-16.78%
$ 38,938 $ 1.84 million
Dec 3, 2 PM $ 0.0000492
-4.21%
$ 49,200 $ 1.85 million
Dec 3, 1 PM $ 0.0000514
-16.50%
$ 51,366 $ 1.86 million
Dec 3, 12 PM $ 0.0000617
+10.54%
$ 61,669 $ 1.84 million
Dec 3, 11 AM $ 0.0000546
-18.59%
$ 55,438 $ 1.82 million
Dec 3, 10 AM $ 0.0000669
+36.42%
$ 63,719 $ 1.81 million
Dec 3, 9 AM $ 0.000049
+16.65%
$ 44,907 $ 1.76 million
Dec 3, 8 AM $ 0.0000418
+28.60%
$ 41,779 $ 1.74 million
Dec 3, 7 AM $ 0.0000325
-5.19%
$ 32,473 $ 1.73 million
Dec 3, 6 AM $ 0.0000346
-22.03%
$ 34,557 $ 1.74 million
Dec 3, 5 AM $ 0.0000447
+24.68%
$ 44,675 $ 1.73 million
Dec 3, 4 AM $ 0.0000357
-3.05%
$ 35,712 $ 1.71 million
Dec 3, 3 AM $ 0.0000369
+0.00%
$ 36,938 $ 1.7 million
Dec 3, 1 AM $ 0.0000354
+0.00%
$ 35,425 $ 1.67 million
Dec 3, 12 AM $ 0.0000352
-0.86%
$ 35,249 $ 1.67 million
Dec 2, 9 PM $ 0.0000355
+0.00%
$ 35,496 $ 1.68 million
Dec 2, 5 PM $ 0.0000355
+0.36%
$ 35,521 $ 1.68 million
Dec 2, 3 PM $ 0.0000338
+0.00%
$ 33,774 $ 1.64 million
Dec 2, 2 PM $ 0.0000337
+0.88%
$ 33,665 $ 1.64 million
Dec 2, 1 PM $ 0.0000334
+0.07%
$ 33,370 $ 1.62 million
Dec 2, 12 PM $ 0.0000331
-1.02%
$ 33,139 $ 1.61 million
Dec 2, 11 AM $ 0.0000325
+0.56%
$ 32,469 $ 1.61 million
Dec 2, 10 AM $ 0.0000323
+0.68%
$ 32,290 $ 1.6 million
Dec 2, 9 AM $ 0.0000321
+0.04%
$ 32,110 $ 1.59 million