Binance AI Historical Data

Bibi Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000032
-1.10%
$ 32,049 $ 1.59 million
Dec 2, 6 AM $ 0.0000324
+0.00%
$ 32,398 $ 1.59 million
Dec 2, 5 AM $ 0.0000325
+0.00%
$ 32,549 $ 1.58 million
Dec 2, 4 AM $ 0.0000323
+0.05%
$ 32,270 $ 1.58 million
Dec 2, 3 AM $ 0.0000323
-3.39%
$ 32,252 $ 1.57 million
Dec 2, 2 AM $ 0.0000334
+0.32%
$ 33,396 $ 1.58 million
Dec 2, 1 AM $ 0.0000333
-0.40%
$ 33,291 $ 1.58 million
Dec 2, 12 AM $ 0.0000334
-0.32%
$ 33,380 $ 1.57 million
Dec 1, 11 PM $ 0.0000334
+3.24%
$ 33,448 $ 1.58 million
Dec 1, 10 PM $ 0.0000325
-0.20%
$ 32,498 $ 1.57 million
Dec 1, 9 PM $ 0.0000323
-0.20%
$ 32,340 $ 1.57 million
Dec 1, 5 PM $ 0.0000322
+0.28%
$ 32,230 $ 1.56 million
Dec 1, 4 PM $ 0.0000321
+0.00%
$ 32,088 $ 1.56 million
Dec 1, 3 PM $ 0.000032
-3.87%
$ 31,956 $ 1.55 million
Dec 1, 2 PM $ 0.0000332
-0.25%
$ 33,204 $ 1.57 million
Dec 1, 1 PM $ 0.0000335
-0.14%
$ 33,487 $ 1.57 million
Dec 1, 12 PM $ 0.0000335
-6.37%
$ 33,499 $ 1.57 million
Dec 1, 11 AM $ 0.0000342
+4.07%
$ 34,195 $ 1.58 million
Dec 1, 10 AM $ 0.0000329
+0.18%
$ 32,878 $ 1.58 million
Dec 1, 9 AM $ 0.0000328
+0.53%
$ 32,784 $ 1.58 million
Dec 1, 8 AM $ 0.0000328
+0.00%
$ 32,792 $ 1.58 million
Dec 1, 7 AM $ 0.0000329
+0.00%
$ 32,882 $ 1.58 million
Dec 1, 6 AM $ 0.0000349
+3.96%
$ 34,878 $ 1.58 million
Dec 1, 5 AM $ 0.0000345
+0.00%
$ 34,451 $ 1.56 million
Dec 1, 4 AM $ 0.0000356
-4.42%
$ 35,586 $ 1.56 million
Dec 1, 3 AM $ 0.000037
-6.17%
$ 36,961 $ 1.58 million
Dec 1, 2 AM $ 0.0000403
+0.04%
$ 40,278 $ 1.59 million
Dec 1, 1 AM $ 0.0000406
-2.96%
$ 40,641 $ 1.6 million
Dec 1, 12 AM $ 0.000042
-0.08%
$ -- $ 1.63 million
Nov 30, 11 PM $ 0.0000454
-0.51%
$ 45,432 $ 1.68 million
Nov 30, 10 PM $ 0.0000457
-0.13%
$ 45,666 $ 1.69 million
Nov 30, 9 PM $ 0.0000457
+0.40%
$ 45,730 $ 1.69 million
Nov 30, 7 PM $ 0.0000452
-1.02%
$ 45,203 $ 1.7 million
Nov 30, 6 PM $ 0.0000453
-1.10%
$ 45,347 $ 1.7 million
Nov 30, 5 PM $ 0.0000458
-10.48%
$ 45,847 $ 1.7 million
Nov 30, 4 PM $ 0.0000476
-1.49%
$ 47,581 $ 1.7 million
Nov 30, 3 PM $ 0.0000483
-4.63%
$ 48,286 $ 1.69 million
Nov 30, 2 PM $ 0.0000504
-2.15%
$ 50,436 $ 1.69 million
Nov 30, 1 PM $ 0.0000507
+6.01%
$ 49,859 $ 1.69 million
Nov 30, 12 PM $ 0.000048
-8.13%
$ 47,984 $ 1.67 million
Nov 30, 11 AM $ 0.0000523
+4.33%
$ 52,255 $ 1.66 million
Nov 30, 10 AM $ 0.0000502
+33.52%
$ 50,165 $ 1.66 million
Nov 30, 9 AM $ 0.0000382
+0.05%
$ 38,167 $ 1.64 million
Nov 30, 8 AM $ 0.000038
+0.00%
$ 37,989 $ 1.64 million
Nov 30, 7 AM $ 0.0000377
+1.54%
$ 37,700 $ 1.64 million
Nov 30, 6 AM $ 0.0000375
-0.98%
$ 37,459 $ 1.64 million
Nov 30, 5 AM $ 0.0000389
-1.45%
$ 38,866 $ 1.63 million
Nov 30, 4 AM $ 0.0000395
+0.00%
$ 39,505 $ 1.63 million
Nov 30, 3 AM $ 0.0000394
-1.32%
$ 39,446 $ 1.63 million
Nov 30, 2 AM $ 0.0000401
+6.33%
$ 40,087 $ 1.63 million