Binance AI Historical Data

Bibi Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0000379
+0.00%
$ 37,880 $ 1.63 million
Nov 30, 12 AM $ 0.0000379
-9.01%
$ 37,894 $ 1.63 million
Nov 29, 11 PM $ 0.0000425
+0.31%
$ 42,507 $ 1.63 million
Nov 29, 10 PM $ 0.0000417
-0.27%
$ 41,739 $ 1.63 million
Nov 29, 9 PM $ 0.0000419
+0.02%
$ 41,851 $ 1.63 million
Nov 29, 8 PM $ 0.0000426
-1.98%
$ 42,595 $ 1.63 million
Nov 29, 7 PM $ 0.0000435
-0.17%
$ 43,465 $ 1.63 million
Nov 29, 6 PM $ 0.0000435
+0.71%
$ 43,537 $ 1.63 million
Nov 29, 5 PM $ 0.0000433
-0.83%
$ 43,662 $ 1.63 million
Nov 29, 4 PM $ 0.0000436
+7.93%
$ 43,553 $ 1.64 million
Nov 29, 3 PM $ 0.0000404
-1.52%
$ 40,366 $ 1.63 million
Nov 29, 2 PM $ 0.000041
+7.42%
$ 40,979 $ 1.63 million
Nov 29, 1 PM $ 0.0000382
-3.36%
$ 38,163 $ 1.63 million
Nov 29, 12 PM $ 0.0000398
-2.33%
$ 39,829 $ 1.63 million
Nov 29, 11 AM $ 0.0000408
-3.07%
$ 40,807 $ 1.63 million
Nov 29, 10 AM $ 0.000042
+1.18%
$ 41,997 $ 1.63 million
Nov 29, 9 AM $ 0.0000416
+4.14%
$ 41,560 $ 1.63 million
Nov 29, 8 AM $ 0.0000409
-1.80%
$ 40,871 $ 1.63 million
Nov 29, 7 AM $ 0.0000414
+24.94%
$ 39,714 $ 1.62 million
Nov 29, 6 AM $ 0.0000337
+0.77%
$ 33,706 $ 1.62 million
Nov 29, 5 AM $ 0.0000335
-8.33%
$ 33,496 $ 1.62 million
Nov 29, 4 AM $ 0.0000371
-6.81%
$ 37,075 $ 1.62 million
Nov 29, 3 AM $ 0.0000405
+2.11%
$ 40,508 $ 1.62 million
Nov 29, 2 AM $ 0.0000389
+5.14%
$ 38,943 $ 1.62 million
Nov 29, 1 AM $ 0.0000365
-0.21%
$ 36,517 $ 1.62 million
Nov 29, 12 AM $ 0.0000366
-0.32%
$ 36,578 $ 1.62 million
Nov 28, 11 PM $ 0.0000366
+0.00%
$ 36,624 $ 1.63 million
Nov 28, 10 PM $ 0.0000364
+0.00%
$ 36,431 $ 1.63 million
Nov 28, 8 PM $ 0.0000368
+0.51%
$ 36,799 $ 1.62 million
Nov 28, 7 PM $ 0.0000365
+0.00%
$ 36,549 $ 1.62 million
Nov 28, 6 PM $ 0.0000364
+0.83%
$ 36,427 $ 1.61 million
Nov 28, 5 PM $ 0.0000361
-5.07%
$ 36,127 $ 1.6 million
Nov 28, 4 PM $ 0.000038
+10.08%
$ 37,957 $ 1.63 million
Nov 28, 3 PM $ 0.0000345
-10.16%
$ 34,507 $ 1.65 million
Nov 28, 2 PM $ 0.0000385
+0.62%
$ 38,508 $ 1.64 million
Nov 28, 1 PM $ 0.0000383
-3.48%
$ 38,276 $ 1.63 million
Nov 28, 12 PM $ 0.0000397
-5.53%
$ 39,704 $ 1.63 million
Nov 28, 11 AM $ 0.0000423
-0.20%
$ 42,269 $ 1.63 million
Nov 28, 10 AM $ 0.0000422
+0.25%
$ 42,200 $ 1.64 million
Nov 28, 9 AM $ 0.0000421
+3.24%
$ 42,136 $ 1.63 million
Nov 28, 8 AM $ 0.0000408
-1.69%
$ 40,801 $ 1.62 million
Nov 28, 7 AM $ 0.0000415
-1.86%
$ 41,531 $ 1.62 million
Nov 28, 6 AM $ 0.0000425
-15.97%
$ 42,485 $ 1.63 million
Nov 28, 5 AM $ 0.0000506
-1.21%
$ 50,592 $ 1.63 million
Nov 28, 4 AM $ 0.0000512
+0.49%
$ 51,186 $ 1.63 million
Nov 28, 3 AM $ 0.000051
+7.19%
$ 51,009 $ 1.63 million
Nov 28, 2 AM $ 0.0000455
-0.40%
$ 45,543 $ 1.62 million
Nov 28, 1 AM $ 0.0000458
-2.30%
$ 45,838 $ 1.62 million
Nov 28, 12 AM $ 0.000046
+3.67%
$ -- $ 1.63 million
Nov 27, 11 PM $ 0.0000444
-0.01%
$ -- $ 1.63 million