Binance AI Historical Data

Bibi Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000444
+1.14%
$ -- $ 1.63 million
Nov 27, 9 PM $ 0.0000439
-0.27%
$ -- $ 1.63 million
Nov 27, 8 PM $ 0.000044
+5.50%
$ -- $ 1.63 million
Nov 27, 7 PM $ 0.0000417
+0.12%
$ -- $ 1.62 million
Nov 27, 6 PM $ 0.0000416
-0.74%
$ -- $ 1.62 million
Nov 27, 5 PM $ 0.000042
-1.82%
$ -- $ 1.62 million
Nov 27, 4 PM $ 0.0000429
+1.46%
$ -- $ 1.62 million
Nov 27, 3 PM $ 0.000042
-9.27%
$ -- $ 1.61 million
Nov 27, 2 PM $ 0.0000465
-8.26%
$ -- $ 1.6 million
Nov 27, 1 PM $ 0.0000508
+1.21%
$ -- $ 1.6 million
Nov 27, 12 PM $ 0.0000714
+0.42%
$ -- $ 1.6 million
Nov 27, 11 AM $ 0.0000702
-8.63%
$ -- $ 1.6 million
Nov 27, 10 AM $ 0.0000764
-7.70%
$ -- $ 1.6 million
Nov 27, 9 AM $ 0.000083
-1.32%
$ -- $ 1.6 million
Nov 27, 8 AM $ 0.000084
-5.22%
$ -- $ 1.59 million
Nov 27, 7 AM $ 0.0000887
+1.08%
$ -- $ 1.58 million
Nov 27, 6 AM $ 0.0000878
-13.43%
$ -- $ 1.57 million
Nov 27, 5 AM $ 0.0000982
+11.66%
$ -- $ 1.56 million
Nov 27, 4 AM $ 0.0000879
+10.17%
$ -- $ 1.53 million
Nov 27, 3 AM $ 0.0000805
-0.62%
$ -- $ 1.53 million
Nov 27, 2 AM $ 0.000081
-9.79%
$ -- $ 1.53 million
Nov 27, 1 AM $ 0.0000897
+6.96%
$ -- $ 1.52 million
Nov 27, 12 AM $ 0.0000839
-3.29%
$ -- $ 1.51 million
Nov 26, 11 PM $ 0.0000867
-8.32%
$ -- $ 1.51 million
Nov 26, 10 PM $ 0.0000948
+10.22%
$ -- $ 1.5 million
Nov 26, 9 PM $ 0.0000833
+3.44%
$ -- $ 1.49 million
Nov 26, 8 PM $ 0.0000811
+0.49%
$ -- $ 1.49 million
Nov 26, 7 PM $ 0.0000807
+18.60%
$ -- $ 1.49 million
Nov 26, 6 PM $ 0.000068
-14.48%
$ -- $ 1.47 million
Nov 26, 5 PM $ 0.0000795
+24.38%
$ -- $ 1.45 million
Nov 26, 4 PM $ 0.0000639
-19.68%
$ -- $ 1.38 million
Nov 26, 3 PM $ 0.000104
+3.38%
$ -- $ 1.33 million
Nov 26, 2 PM $ 0.0001
+10.05%
$ -- $ 1.28 million
Download