OGOPOGO Historical Data

OGOPOGO
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₁₀105
+0.04%
$ -- $ 175,125
Sep 8, 2025 $ 0.0₁₀105
+0.04%
$ 10,515 $ 184,212
Sep 7, 2025 $ 0.0₁₀105
+0.01%
$ 10,515 $ 185,760
Sep 6, 2025 $ 0.0₁₀105
-0.05%
$ 10,509 $ 165,225
Sep 5, 2025 $ 0.0₁₀105
-0.02%
$ 10,511 $ 184,966
Sep 4, 2025 $ 0.0₁₀105
+0.04%
$ 10,515 $ 168,210
Sep 3, 2025 $ 0.0₁₀105
+0.00%
$ 10,512 $ 189,217
Sep 2, 2025 $ 0.0₁₀105
+0.00%
$ 10,511 $ 201,323
Sep 1, 2025 $ 0.0₁₀105
-0.04%
$ 10,513 $ 187,904
Aug 31, 2025 $ 0.0₁₀105
+0.02%
$ 10,516 $ 173,249
Aug 30, 2025 $ 0.0₁₀105
+0.00%
$ 10,513 $ 185,210
Aug 29, 2025 $ 0.0₁₀105
+0.00%
$ 10,515 $ 203,023
Aug 28, 2025 $ 0.0₁₀105
-0.01%
$ 10,514 $ 198,491
Aug 27, 2025 $ 0.0₁₀105
+0.00%
$ 10,509 $ 214,456
Aug 26, 2025 $ 0.0₁₀105
+0.01%
$ 10,511 $ 200,627
Aug 25, 2025 $ 0.0₁₀105
-0.06%
$ 10,510 $ 180,977
Aug 24, 2025 $ 0.0₁₀105
-0.03%
$ 10,514 $ 172,642
Aug 23, 2025 $ 0.0₁₀105
+0.03%
$ 10,517 $ 183,559
Aug 22, 2025 $ 0.0₁₀105
+0.03%
$ 10,515 $ 202,490
Aug 21, 2025 $ 0.0₁₀105
+0.04%
$ 10,517 $ 189,812
Aug 20, 2025 $ 0.0₁₀105
-0.03%
$ 10,516 $ 213,467
Aug 19, 2025 $ 0.0₁₀105
+0.07%
$ 10,510 $ 199,234
Aug 18, 2025 $ 0.0₁₀105
+0.01%
$ 10,507 $ 224,422
Aug 17, 2025 $ 0.0₁₀105
-0.04%
$ 10,507 $ 231,577
Aug 16, 2025 $ 0.0₁₀105
+0.00%
$ 10,505 $ 229,553
Aug 15, 2025 $ 0.0₁₀105
+0.05%
$ 10,510 $ 222,657
Aug 14, 2025 $ 0.0₁₀105
-0.05%
$ 10,508 $ 214,352
Aug 13, 2025 $ 0.0₁₀105
-0.01%
$ 10,513 $ 221,543
Aug 12, 2025 $ 0.0₁₀105
+0.01%
$ 10,517 $ 202,349
Aug 11, 2025 $ 0.0₁₀105
+0.02%
$ 10,515 $ 183,598
Aug 10, 2025 $ 0.0₁₀105
+0.00%
$ 10,514 $ 207,731
Aug 9, 2025 $ 0.0₁₀105
-0.03%
$ 10,512 $ 206,486
Aug 8, 2025 $ 0.0₁₀105
+0.05%
$ 10,515 $ 221,492
Aug 7, 2025 $ 0.0₁₀105
-0.02%
$ 10,509 $ 228,862
Aug 6, 2025 $ 0.0₁₀105
-0.07%
$ 10,511 $ 199,981
Aug 5, 2025 $ 0.0₁₀105
+0.03%
$ 10,518 $ 189,199
Aug 4, 2025 $ 0.0₁₀105
-0.01%
$ 10,515 $ 171,956
Aug 3, 2025 $ 0.0₁₀105
-0.03%
$ 10,516 $ 191,277
Aug 2, 2025 $ 0.0₁₀105
-0.01%
$ 10,517 $ 205,117
Aug 1, 2025 $ 0.0₁₀105
+0.03%
$ 10,520 $ 195,069
Jul 31, 2025 $ 0.0₁₀105
+0.02%
$ 10,517 $ 183,365
Jul 30, 2025 $ 0.0₁₀105
-0.03%
$ 10,514 $ 200,534
Jul 29, 2025 $ 0.0₁₀105
+0.06%
$ 10,518 $ 220,867
Jul 28, 2025 $ 0.0₁₀105
+0.03%
$ 10,512 $ 206,556
Jul 27, 2025 $ 0.0₁₀105
-0.01%
$ 10,509 $ 233,580
Jul 26, 2025 $ 0.0₁₀105
-0.03%
$ 10,510 $ 214,945
Jul 25, 2025 $ 0.0₁₀105
+0.04%
$ 10,513 $ 193,321
Jul 24, 2025 $ 0.0₁₀105
-0.02%
$ 10,509 $ 177,038
Jul 23, 2025 $ 0.0₁₀105
+0.02%
$ 10,512 $ 188,783
Jul 22, 2025 $ 0.0₁₀105
+0.00%
$ 10,510 $ 206,741
Download