OGOPOGO Historical Data

OGOPOGO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₀105
+0.01%
$ -- $ 1.64 million
Aug 2025 $ 0.0₁₀105
-0.01%
$ 10,516 $ 6.09 million
Jul 2025 $ 0.0₁₀105
+0.03%
$ 10,517 $ 6.1 million
Jun 2025 $ 0.0₁₀105
+0.02%
$ 10,511 $ 5.36 million
May 2025 $ 0.0₁₀105
+0.05%
$ 10,513 $ 4.72 million
Apr 2025 $ 0.0₁₀105
-0.02%
$ 10,514 $ 3.93 million
Mar 2025 $ 0.0₁₀105
-0.06%
$ 10,516 $ 4 million
Feb 2025 $ 0.0₁₀105
+0.05%
$ 10,522 $ 4.04 million
Jan 2025 $ 0.0₁₀105
-0.20%
$ 10,517 $ 4.55 million
Dec 2024 $ 0.0₁₀105
-32.71%
$ 10,534 $ 4.48 million
Nov 2024 $ 0.0₁₀157
-0.22%
$ 15,649 $ 3.83 million
Oct 2024 $ 0.0₁₀157
+0.00%
$ 7,445 $ 3 million
Sep 2024 $ 0.0₁₀157
-0.02%
$ 7,434 $ 2.77 million
Aug 2024 $ 0.0₁₀157
-0.03%
$ 7,435 $ 2.81 million
Jul 2024 $ 0.0₁₀157
+48.59%
$ 7,436 $ 2.98 million
Jun 2024 $ 0.0₁₀105
+0.04%
$ 5,005 $ 3.06 million
May 2024 $ 0.0₁₀105
+0.01%
$ 5,003 $ 3.38 million
Apr 2024 $ 0.0₁₀105
+0.09%
$ 5,001 $ 2.91 million
Mar 2024 $ 0.0₁₀105
+0.05%
$ 4,997 $ 3.08 million
Feb 2024 $ 0.0₁₀105
-0.10%
$ 4,995 $ 2.14 million
Jan 2024 $ 0.0₁₀105
+0.97%
$ 5,000 $ 1.95 million
Dec 2023 $ 0.0₁₀104
+11.46%
$ 4,952 $ 1.92 million
Nov 2023 $ 0.0₁₁936
+13.34%
$ 4,443 $ 1.41 million
Oct 2023 $ 0.0₁₁825
+7.77%
$ 3,918 $ 1.06 million
Sep 2023 $ 0.0₁₁766
+0.27%
$ 3,636 $ 865,423
Aug 2023 $ 0.0₁₁764
-52.69%
$ 3,628 $ 945,940
Jul 2023 $ 0.0₁₀161
-45.58%
$ 7,668 $ 1.02 million
Jun 2023 $ 0.0₁₀297
+107.06%
$ 14,119 $ 873,832
May 2023 $ 0.0₁₀143
-11.46%
$ 6,832 $ 1.8 million
Apr 2023 $ 0.0₁₀163
+6.16%
$ 7,756 $ 2.23 million
Mar 2023 $ 0.0₁₀153
+6.91%
$ 7,314 $ 411,932
Download