OGOPOGO Historical Data

OGOPOGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₁₀105
-0.05%
$ 4,998 $ 114,040
Jun 15, 2024 $ 0.0₁₀105
+0.01%
$ 5,001 $ 110,354
Jun 14, 2024 $ 0.0₁₀105
+0.02%
$ 5,000 $ 104,043
Jun 13, 2024 $ 0.0₁₀105
+0.04%
$ 4,999 $ 104,403
Jun 12, 2024 $ 0.0₁₀105
-0.01%
$ 4,997 $ 100,437
Jun 11, 2024 $ 0.0₁₀105
-0.03%
$ 4,998 $ 91,166
Jun 10, 2024 $ 0.0₁₀105
+0.07%
$ 4,999 $ 105,405
Jun 9, 2024 $ 0.0₁₀105
-0.01%
$ 4,996 $ 107,967
Jun 8, 2024 $ 0.0₁₀105
-0.05%
$ 4,996 $ 114,518
Jun 7, 2024 $ 0.0₁₀105
-0.02%
$ 4,999 $ 119,059
Jun 6, 2024 $ 0.0₁₀105
+0.06%
$ 5,000 $ 108,567
Jun 5, 2024 $ 0.0₁₀105
-0.01%
$ 4,997 $ 104,330
Jun 4, 2024 $ 0.0₁₀105
+0.01%
$ 4,998 $ 93,044
Jun 3, 2024 $ 0.0₁₀105
-0.04%
$ 4,996 $ 100,159
Jun 2, 2024 $ 0.0₁₀105
-0.04%
$ 4,999 $ 108,748
Jun 1, 2024 $ 0.0₁₀105
-0.04%
$ 5,000 $ 102,263
May 31, 2024 $ 0.0₁₀105
+0.07%
$ 5,003 $ 94,529
May 30, 2024 $ 0.0₁₀105
-0.08%
$ 4,999 $ 102,184
May 29, 2024 $ 0.0₁₀105
+0.02%
$ 5,003 $ 165,155
May 28, 2024 $ 0.0₁₀105
+0.02%
$ 5,002 $ 156,267
May 27, 2024 $ 0.0₁₀105
+0.02%
$ 5,001 $ 175,634
May 26, 2024 $ 0.0₁₀105
+0.03%
$ 5,000 $ 163,243
May 25, 2024 $ 0.0₁₀105
+0.00%
$ 4,998 $ 149,070
May 24, 2024 $ 0.0₁₀105
-0.03%
$ 4,998 $ 134,384
May 23, 2024 $ 0.0₁₀105
-0.01%
$ 5,000 $ 140,595
May 22, 2024 $ 0.0₁₀105
+0.05%
$ 5,000 $ 100,372
May 21, 2024 $ 0.0₁₀105
+0.07%
$ 4,998 $ 97,427
May 20, 2024 $ 0.0₁₀105
-0.05%
$ 4,995 $ 112,295
May 19, 2024 $ 0.0₁₀105
+0.02%
$ 4,998 $ 96,546
May 18, 2024 $ 0.0₁₀105
+0.03%
$ 4,997 $ 108,585
May 17, 2024 $ 0.0₁₀105
+0.00%
$ 4,995 $ 110,576
May 16, 2024 $ 0.0₁₀105
-0.01%
$ 4,995 $ 106,390
May 15, 2024 $ 0.0₁₀105
-0.06%
$ 4,996 $ 105,032
May 14, 2024 $ 0.0₁₀105
+0.04%
$ 4,999 $ 93,977
May 13, 2024 $ 0.0₁₀105
-0.02%
$ 4,997 $ 94,000
May 12, 2024 $ 0.0₁₀105
+0.03%
$ 4,998 $ 86,470
May 11, 2024 $ 0.0₁₀105
-0.03%
$ 4,997 $ 77,216
May 10, 2024 $ 0.0₁₀105
+0.01%
$ 4,998 $ 87,939
May 9, 2024 $ 0.0₁₀105
-0.05%
$ 4,997 $ 93,455
May 8, 2024 $ 0.0₁₀105
+0.07%
$ 5,000 $ 96,453
May 7, 2024 $ 0.0₁₀105
+0.01%
$ 4,997 $ 102,274
May 6, 2024 $ 0.0₁₀105
+0.01%
$ 4,996 $ 93,415
May 5, 2024 $ 0.0₁₀105
+0.00%
$ 4,996 $ 89,902
May 4, 2024 $ 0.0₁₀105
+0.02%
$ 4,996 $ 80,841
May 3, 2024 $ 0.0₁₀105
-0.04%
$ 4,994 $ 86,933
May 2, 2024 $ 0.0₁₀105
-0.13%
$ 4,996 $ 90,062
May 1, 2024 $ 0.0₁₀105
+0.05%
$ 5,003 $ 83,980
Apr 30, 2024 $ 0.0₁₀105
+0.06%
$ 5,001 $ 85,718
Apr 29, 2024 $ 0.0₁₀105
-0.01%
$ 4,999 $ 99,654
Apr 28, 2024 $ 0.0₁₀105
-0.01%
$ 4,999 $ 92,623