OGOPOGO Historical Data

OGOPOGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₁₀105
+0.00%
$ 5,000 $ 103,342
Apr 26, 2024 $ 0.0₁₀105
+0.00%
$ 4,998 $ 96,052
Apr 25, 2024 $ 0.0₁₀105
-0.05%
$ 4,997 $ 89,024
Apr 24, 2024 $ 0.0₁₀105
+0.06%
$ 5,000 $ 80,518
Apr 23, 2024 $ 0.0₁₀105
+0.03%
$ 4,997 $ 88,597
Apr 22, 2024 $ 0.0₁₀105
-0.04%
$ 4,994 $ 96,576
Apr 21, 2024 $ 0.0₁₀105
+0.01%
$ 4,996 $ 90,590
Apr 20, 2024 $ 0.0₁₀105
+0.06%
$ 4,995 $ 101,606
Apr 19, 2024 $ 0.0₁₀105
-0.04%
$ 4,993 $ 93,640
Apr 18, 2024 $ 0.0₁₀105
-0.05%
$ 4,995 $ 101,291
Apr 17, 2024 $ 0.0₁₀105
+0.05%
$ 4,997 $ 100,957
Apr 16, 2024 $ 0.0₁₀105
-0.01%
$ 4,995 $ 103,875
Apr 15, 2024 $ 0.0₁₀105
+0.10%
$ 4,995 $ 100,889
Apr 14, 2024 $ 0.0₁₀105
-0.02%
$ 4,990 $ 100,250
Apr 13, 2024 $ 0.0₁₀105
-0.10%
$ 4,992 $ 95,176
Apr 12, 2024 $ 0.0₁₀105
+0.03%
$ 4,996 $ 93,345
Apr 11, 2024 $ 0.0₁₀105
-0.05%
$ 4,995 $ 89,394
Apr 10, 2024 $ 0.0₁₀105
-0.02%
$ 4,997 $ 100,884
Apr 9, 2024 $ 0.0₁₀105
+0.04%
$ 4,998 $ 101,605
Apr 8, 2024 $ 0.0₁₀105
-0.02%
$ 4,996 $ 113,783
Apr 7, 2024 $ 0.0₁₀105
-0.01%
$ 4,997 $ 112,968
Apr 6, 2024 $ 0.0₁₀105
+0.07%
$ 4,998 $ 101,754
Apr 5, 2024 $ 0.0₁₀105
-0.04%
$ 4,994 $ 94,805
Apr 4, 2024 $ 0.0₁₀105
+0.03%
$ 4,996 $ 86,129
Apr 3, 2024 $ 0.0₁₀105
-0.03%
$ 4,994 $ 93,101
Apr 2, 2024 $ 0.0₁₀105
+0.04%
$ 4,996 $ 99,355
Apr 1, 2024 $ 0.0₁₀105
-0.04%
$ 4,994 $ 100,389
Mar 31, 2024 $ 0.0₁₀105
+0.05%
$ 4,997 $ 94,202
Mar 30, 2024 $ 0.0₁₀105
+0.00%
$ 4,995 $ 99,589
Mar 29, 2024 $ 0.0₁₀105
-0.01%
$ 4,995 $ 108,099
Mar 28, 2024 $ 0.0₁₀105
-0.02%
$ 4,995 $ 103,922
Mar 27, 2024 $ 0.0₁₀105
+0.01%
$ 4,996 $ 112,899
Mar 26, 2024 $ 0.0₁₀105
+0.02%
$ 4,996 $ 104,836
Mar 25, 2024 $ 0.0₁₀105
-0.04%
$ 4,995 $ 95,416
Mar 24, 2024 $ 0.0₁₀105
+0.01%
$ 4,997 $ 83,836
Mar 23, 2024 $ 0.0₁₀105
+0.03%
$ 4,997 $ 84,733
Mar 22, 2024 $ 0.0₁₀105
-0.03%
$ 4,995 $ 92,093
Mar 21, 2024 $ 0.0₁₀105
+0.02%
$ 4,997 $ 91,085
Mar 20, 2024 $ 0.0₁₀105
-0.08%
$ 4,996 $ 104,945
Mar 19, 2024 $ 0.0₁₀105
+0.05%
$ 5,000 $ 91,580
Mar 18, 2024 $ 0.0₁₀105
-0.03%
$ 4,997 $ 108,244
Mar 17, 2024 $ 0.0₁₀105
-0.06%
$ 4,999 $ 113,559
Mar 16, 2024 $ 0.0₁₀105
+0.10%
$ 5,001 $ 106,782
Mar 15, 2024 $ 0.0₁₀105
-0.03%
$ 4,996 $ 110,096
Mar 14, 2024 $ 0.0₁₀105
+0.06%
$ 4,998 $ 108,489
Mar 13, 2024 $ 0.0₁₀105
-0.07%
$ 4,995 $ 108,539
Mar 12, 2024 $ 0.0₁₀105
+0.04%
$ 4,998 $ 100,540
Mar 11, 2024 $ 0.0₁₀105
+0.07%
$ 4,996 $ 92,063
Mar 10, 2024 $ 0.0₁₀105
+0.10%
$ 4,993 $ 99,795
Mar 9, 2024 $ 0.0₁₀105
+0.03%
$ 4,988 $ 100,431