OGOPOGO Historical Data

OGOPOGO Page 12
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₁₀105
-0.07%
$ 4,986 $ 108,406
Mar 7, 2024 $ 0.0₁₀105
-0.08%
$ 4,990 $ 109,321
Mar 6, 2024 $ 0.0₁₀105
+0.06%
$ 4,994 $ 97,548
Mar 5, 2024 $ 0.0₁₀105
+0.00%
$ 4,991 $ 88,867
Mar 4, 2024 $ 0.0₁₀105
-0.09%
$ 4,990 $ 85,485
Mar 3, 2024 $ 0.0₁₀105
+0.02%
$ 4,995 $ 88,361
Mar 2, 2024 $ 0.0₁₀105
+0.03%
$ 4,994 $ 94,883
Mar 1, 2024 $ 0.0₁₀105
-0.05%
$ 4,992 $ 90,437
Feb 29, 2024 $ 0.0₁₀105
+0.03%
$ 4,995 $ 95,491
Feb 28, 2024 $ 0.0₁₀105
-0.01%
$ 4,993 $ 91,875
Feb 27, 2024 $ 0.0₁₀105
+0.02%
$ 4,994 $ 93,477
Feb 26, 2024 $ 0.0₁₀105
-0.09%
$ 4,993 $ 81,749
Feb 25, 2024 $ 0.0₁₀105
+0.03%
$ 4,997 $ 71,489
Feb 24, 2024 $ 0.0₁₀105
-0.04%
$ 4,996 $ 64,211
Feb 23, 2024 $ 0.0₁₀105
-0.04%
$ 4,998 $ 68,237
Feb 22, 2024 $ 0.0₁₀105
+0.08%
$ 5,000 $ 73,361
Feb 21, 2024 $ 0.0₁₀105
-0.02%
$ 4,996 $ 73,286
Feb 20, 2024 $ 0.0₁₀105
+0.03%
$ 4,997 $ 81,633
Feb 19, 2024 $ 0.0₁₀105
-0.03%
$ 4,996 $ 76,226
Feb 18, 2024 $ 0.0₁₀105
+0.04%
$ 4,997 $ 83,827
Feb 17, 2024 $ 0.0₁₀105
+0.03%
$ 4,995 $ 85,696
Feb 16, 2024 $ 0.0₁₀105
+0.04%
$ 4,993 $ 84,482
Feb 15, 2024 $ 0.0₁₀105
-0.01%
$ 4,992 $ 82,041
Feb 14, 2024 $ 0.0₁₀105
-0.03%
$ 4,992 $ 78,886
Feb 13, 2024 $ 0.0₁₀105
-0.05%
$ 4,993 $ 74,839
Feb 12, 2024 $ 0.0₁₀105
+0.01%
$ 4,996 $ 70,223
Feb 11, 2024 $ 0.0₁₀105
+0.04%
$ 4,996 $ 62,427
Feb 10, 2024 $ 0.0₁₀105
+0.02%
$ 4,994 $ 69,512
Feb 9, 2024 $ 0.0₁₀105
-0.10%
$ 4,993 $ 69,303
Feb 8, 2024 $ 0.0₁₀105
+0.02%
$ 4,998 $ 71,447
Feb 7, 2024 $ 0.0₁₀105
-0.02%
$ 4,998 $ 71,967
Feb 6, 2024 $ 0.0₁₀105
-0.07%
$ 4,998 $ 62,778
Feb 5, 2024 $ 0.0₁₀105
+0.07%
$ 5,002 $ 59,090
Feb 4, 2024 $ 0.0₁₀105
+0.00%
$ 4,998 $ 53,623
Feb 3, 2024 $ 0.0₁₀105
-0.01%
$ 4,998 $ 60,376
Feb 2, 2024 $ 0.0₁₀105
+0.01%
$ 4,998 $ 64,838
Feb 1, 2024 $ 0.0₁₀105
-0.04%
$ 4,998 $ 62,035
Jan 31, 2024 $ 0.0₁₀105
+0.06%
$ 5,000 $ 56,585
Jan 30, 2024 $ 0.0₁₀105
+0.00%
$ 4,997 $ 60,525
Jan 29, 2024 $ 0.0₁₀105
-0.02%
$ 4,997 $ 67,032
Jan 28, 2024 $ 0.0₁₀105
+0.05%
$ 4,998 $ 61,514
Jan 27, 2024 $ 0.0₁₀105
-0.05%
$ 4,996 $ 68,281
Jan 26, 2024 $ 0.0₁₀105
-0.01%
$ 4,998 $ 63,801
Jan 25, 2024 $ 0.0₁₀105
+0.01%
$ 4,998 $ 54,626
Jan 24, 2024 $ 0.0₁₀105
-0.05%
$ 4,998 $ 50,441
Jan 23, 2024 $ 0.0₁₀105
-0.05%
$ 5,000 $ 53,214
Jan 22, 2024 $ 0.0₁₀105
+0.06%
$ 5,003 $ 56,706
Jan 21, 2024 $ 0.0₁₀105
-0.02%
$ 5,000 $ 57,778
Jan 20, 2024 $ 0.0₁₀105
-0.02%
$ 5,001 $ 65,646
Jan 19, 2024 $ 0.0₁₀105
+0.00%
$ 5,002 $ 61,270