OGOPOGO Historical Data

OGOPOGO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₁₀105
+0.03%
$ 5,002 $ 66,457
Jan 17, 2024 $ 0.0₁₀105
+0.06%
$ 5,000 $ 70,340
Jan 16, 2024 $ 0.0₁₀105
-0.07%
$ 4,997 $ 71,127
Jan 15, 2024 $ 0.0₁₀105
+0.05%
$ 5,000 $ 68,216
Jan 14, 2024 $ 0.0₁₀105
+0.03%
$ 4,998 $ 63,001
Jan 13, 2024 $ 0.0₁₀105
+0.00%
$ 4,996 $ 64,356
Jan 12, 2024 $ 0.0₁₀105
+0.02%
$ 4,996 $ 59,574
Jan 11, 2024 $ 0.0₁₀105
+0.02%
$ 4,995 $ 59,669
Jan 10, 2024 $ 0.0₁₀105
-0.05%
$ 4,994 $ 67,572
Jan 9, 2024 $ 0.0₁₀105
+0.04%
$ 4,996 $ 67,557
Jan 8, 2024 $ 0.0₁₀105
+0.00%
$ 4,994 $ 74,139
Jan 7, 2024 $ 0.0₁₀105
-0.03%
$ 4,994 $ 71,053
Jan 6, 2024 $ 0.0₁₀105
+0.03%
$ 4,995 $ 64,060
Jan 5, 2024 $ 0.0₁₀105
+0.09%
$ 4,994 $ 61,057
Jan 4, 2024 $ 0.0₁₀105
-0.07%
$ 4,989 $ 55,679
Jan 3, 2024 $ 0.0₁₀105
-0.04%
$ 4,993 $ 59,426
Jan 2, 2024 $ 0.0₁₀105
+0.02%
$ 4,995 $ 68,465
Jan 1, 2024 $ 0.0₁₀105
+0.86%
$ 4,994 $ 63,447
Dec 31, 2023 $ 0.0₁₀104
+0.07%
$ 4,952 $ 56,081
Dec 30, 2023 $ 0.0₁₀104
-0.03%
$ 4,948 $ 60,458
Dec 29, 2023 $ 0.0₁₀104
+0.06%
$ 4,949 $ 65,277
Dec 28, 2023 $ 0.0₁₀104
-0.06%
$ 4,946 $ 61,642
Dec 27, 2023 $ 0.0₁₀104
-0.04%
$ 4,949 $ 70,574
Dec 26, 2023 $ 0.0₁₀104
+15.17%
$ 4,951 $ 63,146
Dec 25, 2023 $ 0.0₁₁905
+0.03%
$ 4,299 $ 59,624
Dec 24, 2023 $ 0.0₁₁905
+0.01%
$ 4,298 $ 53,279
Dec 23, 2023 $ 0.0₁₁905
+0.05%
$ 4,297 $ 58,110
Dec 22, 2023 $ 0.0₁₁905
-0.06%
$ 4,295 $ 62,555
Dec 21, 2023 $ 0.0₁₁905
-0.05%
$ 4,298 $ 60,480
Dec 20, 2023 $ 0.0₁₁906
+0.01%
$ 4,300 $ 68,075
Dec 19, 2023 $ 0.0₁₁906
+0.02%
$ 4,300 $ 62,070
Dec 18, 2023 $ 0.0₁₁905
-0.10%
$ 4,299 $ 68,770
Dec 17, 2023 $ 0.0₁₁906
-0.03%
$ 4,301 $ 67,593
Dec 16, 2023 $ 0.0₁₁906
+0.11%
$ 4,303 $ 67,912
Dec 15, 2023 $ 0.0₁₁905
+0.00%
$ 4,298 $ 65,404
Dec 14, 2023 $ 0.0₁₁905
+0.00%
$ 4,298 $ 64,817
Dec 13, 2023 $ 0.0₁₁905
-0.04%
$ 4,298 $ 64,039
Dec 12, 2023 $ 0.0₁₁906
-10.86%
$ 4,300 $ 57,084
Dec 11, 2023 $ 0.0₁₀102
-5.51%
$ 4,824 $ 52,707
Dec 10, 2023 $ 0.0₁₀108
-0.27%
$ 5,105 $ 62,338
Dec 9, 2023 $ 0.0₁₀108
-0.44%
$ 5,119 $ 64,008
Dec 8, 2023 $ 0.0₁₀108
+0.49%
$ 5,142 $ 68,932
Dec 7, 2023 $ 0.0₁₀108
+4.74%
$ 5,117 $ 69,444
Dec 6, 2023 $ 0.0₁₀103
-1.87%
$ 4,886 $ 63,438
Dec 5, 2023 $ 0.0₁₀105
+2.79%
$ 4,978 $ 60,697
Dec 4, 2023 $ 0.0₁₀102
+1.22%
$ 4,843 $ 52,293
Dec 3, 2023 $ 0.0₁₀101
+1.90%
$ 4,785 $ 56,058
Dec 2, 2023 $ 0.0₁₁989
+3.43%
$ 4,696 $ 59,610
Dec 1, 2023 $ 0.0₁₁956
+2.19%
$ 4,540 $ 55,226
Nov 30, 2023 $ 0.0₁₁936
-90.18%
$ 4,443 $ 53,471