OGOPOGO Historical Data

OGOPOGO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₁₁946
+0.00%
$ 4,490 $ 57,255
Nov 28, 2023 $ 0.0₁₁946
+2.39%
$ 4,490 $ 54,909
Nov 27, 2023 $ 0.0₁₁924
-2.65%
$ 4,385 $ 60,335
Nov 26, 2023 $ 0.0₁₁949
-0.42%
$ 4,504 $ 56,409
Nov 25, 2023 $ 0.0₁₁953
-1.01%
$ 4,524 $ 51,344
Nov 24, 2023 $ 0.0₁₁962
+1.60%
$ 4,570 $ 46,725
Nov 23, 2023 $ 0.0₁₁947
+0.16%
$ 4,498 $ 49,354
Nov 22, 2023 $ 0.0₁₁946
+5.72%
$ 4,491 $ 53,494
Nov 21, 2023 $ 0.0₁₁895
-3.71%
$ 4,248 $ 45,430
Nov 20, 2023 $ 0.0₁₁929
+1.29%
$ 4,411 $ 53,633
Nov 19, 2023 $ 0.0₁₁917
+2.69%
$ 4,355 $ 50,237
Nov 18, 2023 $ 0.0₁₁893
-0.84%
$ 4,241 $ 54,103
Nov 17, 2023 $ 0.0₁₁901
+0.52%
$ 4,277 $ 54,439
Nov 16, 2023 $ 0.0₁₁896
+19.42%
$ 4,254 $ 52,569
Nov 15, 2023 $ 0.0₁₁75
-0.03%
$ 3,563 $ 54,280
Nov 14, 2023 $ 0.0₁₁751
-0.01%
$ 3,564 $ 47,947
Nov 13, 2023 $ 0.0₁₁751
+0.00%
$ 3,564 $ 39,995
Nov 12, 2023 $ 0.0₁₁751
-0.02%
$ 3,564 $ 37,460
Nov 11, 2023 $ 0.0₁₁751
+0.06%
$ 3,565 $ 33,530
Nov 10, 2023 $ 0.0₁₁75
-0.03%
$ 3,563 $ 39,325
Nov 9, 2023 $ 0.0₁₁75
+0.02%
$ 3,563 $ 40,136
Nov 8, 2023 $ 0.0₁₁75
+0.00%
$ 3,563 $ 42,856
Nov 7, 2023 $ 0.0₁₁75
-0.84%
$ 3,563 $ 43,962
Nov 6, 2023 $ 0.0₁₁757
-0.02%
$ 3,593 $ 37,744
Nov 5, 2023 $ 0.0₁₁757
-0.23%
$ 3,593 $ 35,334
Nov 4, 2023 $ 0.0₁₁759
+0.46%
$ 3,604 $ 30,940
Nov 3, 2023 $ 0.0₁₁755
-8.51%
$ 3,585 $ 42,977
Nov 2, 2023 $ 0.0₁₁825
-2.17%
$ 3,919 $ 47,830
Nov 1, 2023 $ 0.0₁₁844
+2.18%
$ 4,005 $ 45,698
Oct 31, 2023 $ 0.0₁₁825
-0.25%
$ 3,918 $ 40,852
Oct 30, 2023 $ 0.0₁₁827
+0.34%
$ 3,927 $ 43,927
Oct 29, 2023 $ 0.0₁₁824
+1.59%
$ 3,913 $ 48,707
Oct 28, 2023 $ 0.0₁₁811
-0.08%
$ 3,852 $ 44,701
Oct 27, 2023 $ 0.0₁₁812
-1.47%
$ 3,855 $ 50,341
Oct 26, 2023 $ 0.0₁₁824
+1.30%
$ 3,912 $ 46,385
Oct 25, 2023 $ 0.0₁₁813
-0.56%
$ 3,861 $ 42,266
Oct 24, 2023 $ 0.0₁₁819
+9.45%
$ 3,891 $ 37,433
Oct 23, 2023 $ 0.0₁₁749
-0.03%
$ 3,558 $ 32,193
Oct 22, 2023 $ 0.0₁₁749
-0.06%
$ 3,558 $ 31,974
Oct 21, 2023 $ 0.0₁₁75
-0.01%
$ 3,562 $ 30,762
Oct 20, 2023 $ 0.0₁₁75
+0.22%
$ 3,562 $ 34,668
Oct 19, 2023 $ 0.0₁₁75
-0.19%
$ 3,560 $ 31,327
Oct 18, 2023 $ 0.0₁₁752
+0.07%
$ 3,571 $ 34,124
Oct 17, 2023 $ 0.0₁₁752
+0.07%
$ 3,570 $ 35,043
Oct 16, 2023 $ 0.0₁₁751
-0.24%
$ 3,566 $ 35,124
Oct 15, 2023 $ 0.0₁₁752
-0.28%
$ 3,571 $ 32,050
Oct 14, 2023 $ 0.0₁₁755
+0.28%
$ 3,583 $ 30,205
Oct 13, 2023 $ 0.0₁₁753
-0.08%
$ 3,574 $ 30,063
Oct 12, 2023 $ 0.0₁₁754
+0.32%
$ 3,579 $ 27,575
Oct 11, 2023 $ 0.0₁₁752
+0.02%
$ 3,569 $ 25,419