OGOPOGO Historical Data

OGOPOGO Page 15
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₁₁752
-0.26%
$ 3,569 $ 29,273
Oct 9, 2023 $ 0.0₁₁754
+1.29%
$ 3,578 $ 29,994
Oct 8, 2023 $ 0.0₁₁744
+0.00%
$ 3,532 $ 33,003
Oct 7, 2023 $ 0.0₁₁744
-0.84%
$ 3,534 $ 34,101
Oct 6, 2023 $ 0.0₁₁751
-0.12%
$ 3,564 $ 30,491
Oct 5, 2023 $ 0.0₁₁751
+0.40%
$ 3,567 $ 28,317
Oct 4, 2023 $ 0.0₁₁748
+0.11%
$ 3,553 $ 25,544
Oct 3, 2023 $ 0.0₁₁748
-1.41%
$ 3,550 $ 28,392
Oct 2, 2023 $ 0.0₁₁757
-4.03%
$ 3,596 $ 30,887
Oct 1, 2023 $ 0.0₁₁789
+3.02%
$ 3,746 $ 29,712
Sep 30, 2023 $ 0.0₁₁766
+0.47%
$ 3,636 $ 28,610
Sep 29, 2023 $ 0.0₁₁762
+1.07%
$ 3,619 $ 31,595
Sep 28, 2023 $ 0.0₁₁754
+3.42%
$ 3,581 $ 29,235
Sep 27, 2023 $ 0.0₁₁729
+0.48%
$ 3,462 $ 31,920
Sep 26, 2023 $ 0.0₁₁726
-0.09%
$ 3,446 $ 29,300
Sep 25, 2023 $ 0.0₁₁726
+0.27%
$ 3,449 $ 26,768
Sep 24, 2023 $ 0.0₁₁725
-0.95%
$ 3,441 $ 24,500
Sep 23, 2023 $ 0.0₁₁732
+0.29%
$ 3,474 $ 26,154
Sep 22, 2023 $ 0.0₁₁729
+0.49%
$ 3,464 $ 28,521
Sep 21, 2023 $ 0.0₁₁726
-2.24%
$ 3,448 $ 27,391
Sep 20, 2023 $ 0.0₁₁743
-1.03%
$ 3,527 $ 31,821
Sep 19, 2023 $ 0.0₁₁75
-0.18%
$ 3,563 $ 29,653
Sep 18, 2023 $ 0.0₁₁752
+0.93%
$ 3,571 $ 32,078
Sep 17, 2023 $ 0.0₁₁745
-1.28%
$ 3,536 $ 32,893
Sep 16, 2023 $ 0.0₁₁754
-0.33%
$ 3,582 $ 32,691
Sep 15, 2023 $ 0.0₁₁756
+1.00%
$ 3,591 $ 31,781
Sep 14, 2023 $ 0.0₁₁749
+1.71%
$ 3,556 $ 29,946
Sep 13, 2023 $ 0.0₁₁736
+0.54%
$ 3,496 $ 28,934
Sep 12, 2023 $ 0.0₁₁732
+2.74%
$ 3,476 $ 26,865
Sep 11, 2023 $ 0.0₁₁713
-4.49%
$ 3,384 $ 23,489
Sep 10, 2023 $ 0.0₁₁746
-0.58%
$ 3,544 $ 27,908
Sep 9, 2023 $ 0.0₁₁75
+0.02%
$ 3,561 $ 28,498
Sep 8, 2023 $ 0.0₁₁75
-0.29%
$ 3,560 $ 30,727
Sep 7, 2023 $ 0.0₁₁752
+0.47%
$ 3,571 $ 31,690
Sep 6, 2023 $ 0.0₁₁748
-0.21%
$ 3,553 $ 28,331
Sep 5, 2023 $ 0.0₁₁75
+0.89%
$ 3,563 $ 26,493
Sep 4, 2023 $ 0.0₁₁744
-0.95%
$ 3,531 $ 23,520
Sep 3, 2023 $ 0.0₁₁751
-0.06%
$ 3,566 $ 27,037
Sep 2, 2023 $ 0.0₁₁751
+0.02%
$ 3,567 $ 29,196
Sep 1, 2023 $ 0.0₁₁75
-1.77%
$ 3,563 $ 27,874
Aug 31, 2023 $ 0.0₁₁764
-48.67%
$ 3,628 $ 25,705
Aug 30, 2023 $ 0.0₁₀149
-1.10%
$ 7,068 $ 28,670
Aug 29, 2023 $ 0.0₁₀15
+4.22%
$ 7,148 $ 32,301
Aug 28, 2023 $ 0.0₁₀144
-0.43%
$ 6,857 $ 28,634
Aug 27, 2023 $ 0.0₁₀145
+0.28%
$ 6,888 $ 32,122
Aug 26, 2023 $ 0.0₁₀145
+0.50%
$ 6,866 $ 29,744
Aug 25, 2023 $ 0.0₁₀144
-0.22%
$ 6,831 $ 26,598
Aug 24, 2023 $ 0.0₁₀144
-1.33%
$ 6,850 $ 24,149
Aug 23, 2023 $ 0.0₁₀146
+3.00%
$ 6,947 $ 25,632
Aug 22, 2023 $ 0.0₁₀142
-2.55%
$ 6,741 $ 27,619