OGOPOGO Historical Data

OGOPOGO Page 16
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₁₀146
-1.55%
$ 6,917 $ 27,020
Aug 20, 2023 $ 0.0₁₀148
+1.09%
$ 7,028 $ 30,740
Aug 19, 2023 $ 0.0₁₀146
+0.73%
$ 6,953 $ 29,085
Aug 18, 2023 $ 0.0₁₀145
-1.34%
$ 6,905 $ 31,671
Aug 17, 2023 $ 0.0₁₀147
-6.49%
$ 6,998 $ 33,228
Aug 16, 2023 $ 0.0₁₀158
-1.04%
$ 7,490 $ 35,460
Aug 15, 2023 $ 0.0₁₀159
-0.66%
$ 7,570 $ 35,012
Aug 14, 2023 $ 0.0₁₀16
+0.37%
$ 7,620 $ 33,062
Aug 13, 2023 $ 0.0₁₀16
-0.86%
$ 7,580 $ 32,839
Aug 12, 2023 $ 0.0₁₀161
+0.23%
$ 7,645 $ 30,356
Aug 11, 2023 $ 0.0₁₀161
-0.36%
$ 7,627 $ 27,562
Aug 10, 2023 $ 0.0₁₀161
-0.31%
$ 7,655 $ 31,581
Aug 9, 2023 $ 0.0₁₀162
-0.16%
$ 7,678 $ 32,185
Aug 8, 2023 $ 0.0₁₀162
+1.90%
$ 7,692 $ 35,808
Aug 7, 2023 $ 0.0₁₀159
-0.28%
$ 7,547 $ 35,578
Aug 6, 2023 $ 0.0₁₀159
-0.65%
$ 7,561 $ 31,537
Aug 5, 2023 $ 0.0₁₀16
+0.61%
$ 7,609 $ 29,883
Aug 4, 2023 $ 0.0₁₀159
-0.59%
$ 7,562 $ 26,841
Aug 3, 2023 $ 0.0₁₀16
+0.09%
$ 7,606 $ 30,318
Aug 2, 2023 $ 0.0₁₀16
-1.02%
$ 7,604 $ 33,162
Aug 1, 2023 $ 0.0₁₀162
+0.18%
$ 7,683 $ 31,839
Jul 31, 2023 $ 0.0₁₀161
-0.20%
$ 7,668 $ 28,864
Jul 30, 2023 $ 0.0₁₀162
-1.30%
$ 7,682 $ 31,196
Jul 29, 2023 $ 0.0₁₀164
+0.60%
$ 7,783 $ 34,215
Jul 28, 2023 $ 0.0₁₀163
+0.79%
$ 7,735 $ 32,041
Jul 27, 2023 $ 0.0₁₀162
-0.93%
$ 7,672 $ 35,911
Jul 26, 2023 $ 0.0₁₀163
+0.81%
$ 7,759 $ 32,970
Jul 25, 2023 $ 0.0₁₀162
+0.45%
$ 7,693 $ 29,948
Jul 24, 2023 $ 0.0₁₀161
-1.86%
$ 7,657 $ 26,758
Jul 23, 2023 $ 0.0₁₀164
+1.32%
$ 7,798 $ 29,420
Jul 22, 2023 $ 0.0₁₀162
-1.87%
$ 7,700 $ 31,983
Jul 21, 2023 $ 0.0₁₀165
+0.06%
$ 7,846 $ 30,931
Jul 20, 2023 $ 0.0₁₀165
+0.31%
$ 7,846 $ 34,853
Jul 19, 2023 $ 0.0₁₀164
-0.57%
$ 7,818 $ 32,978
Jul 18, 2023 $ 0.0₁₀165
-0.52%
$ 7,865 $ 36,285
Jul 17, 2023 $ 0.0₁₀166
-0.47%
$ 7,903 $ 37,652
Jul 16, 2023 $ 0.0₁₀208
+0.87%
$ 9,911 $ 36,837
Jul 15, 2023 $ 0.0₁₀207
-25.34%
$ 9,836 $ 36,090
Jul 14, 2023 $ 0.0₁₀277
-3.19%
$ 13,168 $ 34,485
Jul 13, 2023 $ 0.0₁₀286
-4.66%
$ 13,601 $ 34,924
Jul 12, 2023 $ 0.0₁₀3
-7.87%
$ 14,267 $ 31,156
Jul 11, 2023 $ 0.0₁₀326
+0.03%
$ 15,487 $ 28,726
Jul 10, 2023 $ 0.0₁₀325
+0.59%
$ 15,480 $ 32,641
Jul 9, 2023 $ 0.0₁₀323
+0.49%
$ 15,390 $ 32,778
Jul 8, 2023 $ 0.0₁₀322
-0.60%
$ 15,314 $ 35,773
Jul 7, 2023 $ 0.0₁₀286
+0.28%
$ 13,610 $ 36,913
Jul 6, 2023 $ 0.0₁₀285
-2.68%
$ 13,559 $ 32,647
Jul 5, 2023 $ 0.0₁₀293
-1.68%
$ 13,925 $ 31,353
Jul 4, 2023 $ 0.0₁₀298
-0.52%
$ 14,163 $ 28,825
Jul 3, 2023 $ 0.0₁₀299
+0.76%
$ 14,224 $ 32,380