OGOPOGO Historical Data

OGOPOGO Page 17
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₁₀297
+0.52%
$ 14,118 $ 34,432
Jul 1, 2023 $ 0.0₁₀295
-0.54%
$ 14,038 $ 32,865
Jun 30, 2023 $ 0.0₁₀297
+4.58%
$ 14,119 $ 26,508
Jun 29, 2023 $ 0.0₁₀284
+1.04%
$ 13,496 $ 23,966
Jun 28, 2023 $ 0.0₁₀281
-11.90%
$ 13,358 $ 21,367
Jun 27, 2023 $ 0.0₁₀318
-0.05%
$ 15,153 $ 25,767
Jun 26, 2023 $ 0.0₁₀318
-1.25%
$ 15,165 $ 22,518
Jun 25, 2023 $ 0.0₁₀322
+1.34%
$ 15,354 $ 19,304
Jun 24, 2023 $ 0.0₁₀317
+6.02%
$ 15,119 $ 16,233
Jun 23, 2023 $ 0.0₁₀3
+16.57%
$ 14,276 $ 18,263
Jun 22, 2023 $ 0.0₁₀257
+84.19%
$ 12,272 $ 20,805
Jun 21, 2023 $ 0.0₁₀14
+1.78%
$ 6,657 $ 19,599
Jun 20, 2023 $ 0.0₁₀137
+3.16%
$ 6,534 $ 22,283
Jun 19, 2023 $ 0.0₁₀133
+0.51%
$ 6,338 $ 19,163
Jun 18, 2023 $ 0.0₁₀132
-0.58%
$ 6,306 $ 36,694
Jun 17, 2023 $ 0.0₁₀133
+0.61%
$ 6,343 $ 38,454
Jun 16, 2023 $ 0.0₁₀132
+3.22%
$ 6,305 $ 37,382
Jun 15, 2023 $ 0.0₁₀128
+1.32%
$ 6,109 $ 35,631
Jun 14, 2023 $ 0.0₁₀126
-5.19%
$ 6,032 $ 33,467
Jun 13, 2023 $ 0.0₁₀133
-0.22%
$ 6,363 $ 33,845
Jun 12, 2023 $ 0.0₁₀134
-0.56%
$ 6,380 $ 32,080
Jun 11, 2023 $ 0.0₁₀134
-0.24%
$ 6,416 $ 29,448
Jun 10, 2023 $ 0.0₁₀135
-4.51%
$ 6,431 $ 32,810
Jun 9, 2023 $ 0.0₁₀141
-0.73%
$ 6,732 $ 34,098
Jun 8, 2023 $ 0.0₁₀142
+1.24%
$ 6,783 $ 36,505
Jun 7, 2023 $ 0.0₁₀14
-2.89%
$ 6,696 $ 37,197
Jun 6, 2023 $ 0.0₁₀145
+3.92%
$ 6,898 $ 34,798
Jun 5, 2023 $ 0.0₁₀139
-4.50%
$ 6,638 $ 31,701
Jun 4, 2023 $ 0.0₁₀146
+0.18%
$ 6,950 $ 30,461
Jun 3, 2023 $ 0.0₁₀145
-0.65%
$ 6,939 $ 33,343
Jun 2, 2023 $ 0.0₁₀146
+2.53%
$ 6,983 $ 36,328
Jun 1, 2023 $ 0.0₁₀143
-0.35%
$ 6,811 $ 33,815
May 31, 2023 $ 0.0₁₀143
-2.00%
$ 6,832 $ 32,068
May 30, 2023 $ 0.0₁₀146
+0.27%
$ 6,971 $ 34,613
May 29, 2023 $ 0.0₁₀146
-1.37%
$ 6,950 $ 45,675
May 28, 2023 $ 0.0₁₀147
+2.90%
$ 7,035 $ 44,300
May 27, 2023 $ 0.0₁₀143
+1.34%
$ 6,837 $ 46,732
May 26, 2023 $ 0.0₁₀142
+1.51%
$ 6,758 $ 43,523
May 25, 2023 $ 0.0₁₀14
-0.09%
$ 6,657 $ 79,465
May 24, 2023 $ 0.0₁₀14
-1.98%
$ 6,664 $ 37,102
May 23, 2023 $ 0.0₁₀143
+1.61%
$ 6,799 $ 40,172
May 22, 2023 $ 0.0₁₀14
-0.71%
$ 6,693 $ 42,064
May 21, 2023 $ 0.0₁₀141
-0.41%
$ 6,746 $ 40,688
May 20, 2023 $ 0.0₁₀142
+1.66%
$ 6,775 $ 45,836
May 19, 2023 $ 0.0₁₀14
+0.41%
$ 6,666 $ 42,205
May 18, 2023 $ 0.0₁₀139
-0.71%
$ 6,641 $ 45,751
May 17, 2023 $ 0.0₁₀14
+0.06%
$ 6,689 $ 72,038
May 16, 2023 $ 0.0₁₀14
-0.51%
$ 6,688 $ 70,349
May 15, 2023 $ 0.0₁₀141
-11.21%
$ 6,727 $ 70,693
May 14, 2023 $ 0.0₁₀159
+0.10%
$ 7,578 $ 69,891