OGOPOGO Historical Data

OGOPOGO Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₁₀159
+3.10%
$ 7,592 $ 69,133
May 12, 2023 $ 0.0₁₀154
+0.43%
$ 7,366 $ 64,740
May 11, 2023 $ 0.0₁₀154
-2.39%
$ 7,328 $ 63,211
May 10, 2023 $ 0.0₁₀157
-0.30%
$ 7,503 $ 67,606
May 9, 2023 $ 0.0₁₀158
+0.06%
$ 7,522 $ 68,035
May 8, 2023 $ 0.0₁₀157
-4.51%
$ 7,508 $ 71,278
May 7, 2023 $ 0.0₁₀165
+1.38%
$ 7,858 $ 74,663
May 6, 2023 $ 0.0₁₀162
-4.53%
$ 7,747 $ 71,770
May 5, 2023 $ 0.0₁₀17
+6.39%
$ 8,108 $ 71,084
May 4, 2023 $ 0.0₁₀16
-2.16%
$ 7,626 $ 66,799
May 3, 2023 $ 0.0₁₀163
+1.94%
$ 7,800 $ 71,325
May 2, 2023 $ 0.0₁₀16
+2.67%
$ 7,647 $ 72,559
May 1, 2023 $ 0.0₁₀156
-3.52%
$ 7,447 $ 68,769
Apr 30, 2023 $ 0.0₁₀163
-0.65%
$ 7,756 $ 71,596
Apr 29, 2023 $ 0.0₁₀164
+0.87%
$ 7,808 $ 74,822
Apr 28, 2023 $ 0.0₁₀162
-0.15%
$ 7,746 $ 73,061
Apr 27, 2023 $ 0.0₁₀163
+2.20%
$ 7,755 $ 77,018
Apr 26, 2023 $ 0.0₁₀159
+2.46%
$ 7,593 $ 70,732
Apr 25, 2023 $ 0.0₁₀155
-1.20%
$ 7,407 $ 67,669
Apr 24, 2023 $ 0.0₁₀157
-3.15%
$ 7,496 $ 63,389
Apr 23, 2023 $ 0.0₁₀162
+1.95%
$ 7,749 $ 66,784
Apr 22, 2023 $ 0.0₁₀159
-1.71%
$ 7,599 $ 67,827
Apr 21, 2023 $ 0.0₁₀162
-0.64%
$ 7,729 $ 67,283
Apr 20, 2023 $ 0.0₁₀163
-0.96%
$ 7,767 $ 76,156
Apr 19, 2023 $ 0.0₁₀164
+1.34%
$ 7,835 $ 75,869
Apr 18, 2023 $ 0.0₁₀162
-0.84%
$ 7,732 $ 81,763
Apr 17, 2023 $ 0.0₁₀163
+0.18%
$ 7,800 $ 82,220
Apr 16, 2023 $ 0.0₁₀163
+0.20%
$ 7,774 $ 82,272
Apr 15, 2023 $ 0.0₁₀163
+0.33%
$ 7,755 $ 81,511
Apr 14, 2023 $ 0.0₁₀162
+0.06%
$ 7,726 $ 80,061
Apr 13, 2023 $ 0.0₁₀162
+0.09%
$ 7,726 $ 79,648
Apr 12, 2023 $ 0.0₁₀162
-0.06%
$ 7,724 $ 74,852
Apr 11, 2023 $ 0.0₁₀162
-0.01%
$ 7,725 $ 73,675
Apr 10, 2023 $ 0.0₁₀162
+4.99%
$ 7,735 $ 76,320
Apr 9, 2023 $ 0.0₁₀154
+0.78%
$ 7,363 $ 73,520
Apr 8, 2023 $ 0.0₁₀153
-0.14%
$ 7,315 $ 75,864
Apr 7, 2023 $ 0.0₁₀154
+0.24%
$ 7,326 $ 75,698
Apr 6, 2023 $ 0.0₁₀153
+0.14%
$ 7,313 $ 72,053
Apr 5, 2023 $ 0.0₁₀153
-0.01%
$ 7,305 $ 71,794
Apr 4, 2023 $ 0.0₁₀153
+0.10%
$ 7,308 $ 67,581
Apr 3, 2023 $ 0.0₁₀153
+0.06%
$ 7,311 $ 71,845
Apr 2, 2023 $ 0.0₁₀153
-0.13%
$ 7,302 $ 78,254
Apr 1, 2023 $ 0.0₁₀153
+0.05%
$ 7,310 $ 79,708
Mar 31, 2023 $ 0.0₁₀153
-0.55%
$ 7,314 $ 80,129
Mar 30, 2023 $ 0.0₁₀154
+0.69%
$ 7,354 $ 80,636
Mar 29, 2023 $ 0.0₁₀153
+1.06%
$ 7,303 $ 86,579
Mar 28, 2023 $ 0.0₁₀151
+8.16%
$ 7,228 $ 80,018
Mar 27, 2023 $ 0.0₁₀14
-2.36%
$ 6,680 $ 84,571
Download