OGOPOGO Historical Data

OGOPOGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₁₀105
-0.04%
$ 10,508 $ 158,172
May 31, 2025 $ 0.0₁₀105
-0.02%
$ 10,513 $ 142,766
May 30, 2025 $ 0.0₁₀105
-0.02%
$ 10,515 $ 153,946
May 29, 2025 $ 0.0₁₀105
+0.06%
$ 10,516 $ 168,559
May 28, 2025 $ 0.0₁₀105
-0.04%
$ 10,510 $ 164,048
May 27, 2025 $ 0.0₁₀105
-0.01%
$ 10,514 $ 183,272
May 26, 2025 $ 0.0₁₀105
+0.02%
$ 10,515 $ 169,058
May 25, 2025 $ 0.0₁₀105
+0.00%
$ 10,513 $ 155,537
May 24, 2025 $ 0.0₁₀105
+0.00%
$ 10,513 $ 138,599
May 23, 2025 $ 0.0₁₀105
-0.04%
$ 10,513 $ 145,290
May 22, 2025 $ 0.0₁₀105
+0.05%
$ 10,518 $ 165,969
May 21, 2025 $ 0.0₁₀105
+0.02%
$ 10,513 $ 157,410
May 20, 2025 $ 0.0₁₀105
-0.05%
$ 10,511 $ 172,853
May 19, 2025 $ 0.0₁₀105
+0.03%
$ 10,516 $ 160,143
May 18, 2025 $ 0.0₁₀105
+0.01%
$ 10,512 $ 176,028
May 17, 2025 $ 0.0₁₀105
-0.04%
$ 10,511 $ 176,597
May 16, 2025 $ 0.0₁₀105
-0.01%
$ 10,515 $ 172,851
May 15, 2025 $ 0.0₁₀105
+0.17%
$ 10,516 $ 170,090
May 14, 2025 $ 0.0₁₀105
+0.00%
$ 10,499 $ 162,367
May 13, 2025 $ 0.0₁₀105
-0.25%
$ 10,487 $ 160,183
May 12, 2025 $ 0.0₁₀105
+0.12%
$ 10,515 $ 149,289
May 11, 2025 $ 0.0₁₀105
+0.03%
$ 10,513 $ 137,145
May 10, 2025 $ 0.0₁₀105
-0.04%
$ 10,504 $ 156,242
May 9, 2025 $ 0.0₁₀105
+0.12%
$ 10,511 $ 154,554
May 8, 2025 $ 0.0₁₀105
-0.25%
$ 10,495 $ 167,667
May 7, 2025 $ 0.0₁₀105
+0.18%
$ 10,526 $ 162,269
May 6, 2025 $ 0.0₁₀105
-0.04%
$ 10,510 $ 145,484
May 5, 2025 $ 0.0₁₀105
-0.01%
$ 10,513 $ 136,579
May 4, 2025 $ 0.0₁₀105
+0.03%
$ 10,515 $ 123,353
May 3, 2025 $ 0.0₁₀105
+0.00%
$ 10,511 $ 138,922
May 2, 2025 $ 0.0₁₀105
-0.02%
$ 10,510 $ 150,606
May 1, 2025 $ 0.0₁₀105
+0.02%
$ 10,511 $ 142,287
Apr 30, 2025 $ 0.0₁₀105
+0.02%
$ 10,514 $ 138,088
Apr 29, 2025 $ 0.0₁₀105
-0.03%
$ 10,508 $ 150,249
Apr 28, 2025 $ 0.0₁₀105
+0.02%
$ 10,512 $ 144,744
Apr 27, 2025 $ 0.0₁₀105
+0.00%
$ 10,510 $ 156,216
Apr 26, 2025 $ 0.0₁₀105
+0.00%
$ 10,509 $ 145,797
Apr 25, 2025 $ 0.0₁₀105
-0.03%
$ 10,509 $ 134,109
Apr 24, 2025 $ 0.0₁₀105
-0.01%
$ 10,512 $ 121,023
Apr 23, 2025 $ 0.0₁₀105
+0.01%
$ 10,513 $ 127,034
Apr 22, 2025 $ 0.0₁₀105
-0.05%
$ 10,513 $ 140,219
Apr 21, 2025 $ 0.0₁₀105
+0.01%
$ 10,518 $ 126,172
Apr 20, 2025 $ 0.0₁₀105
+0.01%
$ 10,517 $ 137,570
Apr 19, 2025 $ 0.0₁₀105
-0.01%
$ 10,516 $ 130,490
Apr 18, 2025 $ 0.0₁₀105
-0.01%
$ 10,516 $ 140,432
Apr 17, 2025 $ 0.0₁₀105
+0.02%
$ 10,518 $ 144,140
Apr 16, 2025 $ 0.0₁₀105
+0.02%
$ 10,516 $ 141,823
Apr 15, 2025 $ 0.0₁₀105
-0.03%
$ 10,514 $ 136,881
Apr 14, 2025 $ 0.0₁₀105
-0.02%
$ 10,517 $ 131,739
Apr 13, 2025 $ 0.0₁₀105
-0.01%
$ 10,519 $ 129,366