OGOPOGO Historical Data

OGOPOGO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₁₁755
+1.44%
$ 3,571 $ 172,529
Oct 2 $ 0.0₁₁744
-5.68%
$ 3,532 $ 177,732
Sep 25 $ 0.0₁₁789
+8.90%
$ 3,746 $ 207,141
Sep 18 $ 0.0₁₁732
-1.83%
$ 3,441 $ 175,618
Sep 11 $ 0.0₁₁754
+1.08%
$ 3,536 $ 173,708
Sep 4 $ 0.0₁₁75
-0.13%
$ 3,544 $ 169,260
Aug 28 $ 0.0₁₁751
-48.22%
$ 3,566 $ 199,416
Aug 21 $ 0.0₁₀145
-2.28%
$ 6,888 $ 160,762
Aug 14 $ 0.0₁₀146
-8.41%
$ 7,028 $ 197,517
Aug 7 $ 0.0₁₀161
+1.02%
$ 7,580 $ 193,071
Jul 31 $ 0.0₁₀159
-1.59%
$ 7,561 $ 212,443
Jul 24 $ 0.0₁₀162
-1.38%
$ 7,682 $ 223,039
Jul 17 $ 0.0₁₀164
-1.78%
$ 7,798 $ 234,100
Jul 10 $ 0.0₁₀208
-35.60%
$ 9,911 $ 234,859
Jul 3 $ 0.0₁₀323
+9.02%
$ 15,390 $ 230,668
Jun 26 $ 0.0₁₀297
-7.99%
$ 14,118 $ 187,423
Jun 19 $ 0.0₁₀317
+140.20%
$ 15,354 $ 116,345
Jun 12 $ 0.0₁₀133
-1.13%
$ 6,306 $ 210,858
Jun 5 $ 0.0₁₀135
-7.48%
$ 6,416 $ 207,109
May 29 $ 0.0₁₀146
-1.37%
$ 6,950 $ 246,303
May 22 $ 0.0₁₀143
+1.43%
$ 7,035 $ 289,058
May 15 $ 0.0₁₀142
-10.56%
$ 6,746 $ 346,873
May 8 $ 0.0₁₀159
-3.44%
$ 7,578 $ 404,003
May 1 $ 0.0₁₀165
+1.81%
$ 7,858 $ 496,967
Apr 24 $ 0.0₁₀164
+0.88%
$ 7,756 $ 426,692
Apr 17 $ 0.0₁₀159
-2.40%
$ 7,749 $ 451,119
Apr 10 $ 0.0₁₀163
+5.28%
$ 7,774 $ 466,067
Apr 3 $ 0.0₁₀154
+0.78%
$ 7,363 $ 508,355
Mar 27 $ 0.0₁₀153
+6.74%
$ 7,302 $ 569,894
Download