OGOPOGO Historical Data

OGOPOGO Page 4
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₁₀105
+0.01%
$ 10,519 $ 122,010
Apr 11, 2025 $ 0.0₁₀105
-0.01%
$ 10,518 $ 110,304
Apr 10, 2025 $ 0.0₁₀105
+0.03%
$ 10,519 $ 118,421
Apr 9, 2025 $ 0.0₁₀105
-0.10%
$ 10,516 $ 124,623
Apr 8, 2025 $ 0.0₁₀105
+0.11%
$ 10,527 $ 126,074
Apr 7, 2025 $ 0.0₁₀105
-0.07%
$ 10,517 $ 132,391
Apr 6, 2025 $ 0.0₁₀105
+0.06%
$ 10,524 $ 117,490
Apr 5, 2025 $ 0.0₁₀105
+0.00%
$ 10,518 $ 120,294
Apr 4, 2025 $ 0.0₁₀105
-0.01%
$ 10,517 $ 108,508
Apr 3, 2025 $ 0.0₁₀105
+0.00%
$ 10,517 $ 118,977
Apr 2, 2025 $ 0.0₁₀105
+0.02%
$ 10,518 $ 128,539
Apr 1, 2025 $ 0.0₁₀105
-0.01%
$ 10,515 $ 127,302
Mar 31, 2025 $ 0.0₁₀105
-0.01%
$ 10,516 $ 112,830
Mar 30, 2025 $ 0.0₁₀105
-0.03%
$ 10,515 $ 121,734
Mar 29, 2025 $ 0.0₁₀105
-0.01%
$ 10,518 $ 131,742
Mar 28, 2025 $ 0.0₁₀105
+0.03%
$ 10,521 $ 128,817
Mar 27, 2025 $ 0.0₁₀105
+0.01%
$ 10,515 $ 147,332
Mar 26, 2025 $ 0.0₁₀105
+0.02%
$ 10,516 $ 136,289
Mar 25, 2025 $ 0.0₁₀105
+0.01%
$ 10,511 $ 124,455
Mar 24, 2025 $ 0.0₁₀105
-0.01%
$ 10,515 $ 113,394
Mar 23, 2025 $ 0.0₁₀105
+0.02%
$ 10,516 $ 116,635
Mar 22, 2025 $ 0.0₁₀105
-0.02%
$ 10,514 $ 123,594
Mar 21, 2025 $ 0.0₁₀105
-0.07%
$ 10,516 $ 122,705
Mar 20, 2025 $ 0.0₁₀105
+0.11%
$ 10,522 $ 135,113
Mar 19, 2025 $ 0.0₁₀105
-0.03%
$ 10,511 $ 130,756
Mar 18, 2025 $ 0.0₁₀105
-0.02%
$ 10,514 $ 138,802
Mar 17, 2025 $ 0.0₁₀105
+0.03%
$ 10,516 $ 144,069
Mar 16, 2025 $ 0.0₁₀105
+0.00%
$ 10,513 $ 139,517
Mar 15, 2025 $ 0.0₁₀105
+0.04%
$ 10,513 $ 137,926
Mar 14, 2025 $ 0.0₁₀105
-0.03%
$ 10,514 $ 130,838
Mar 13, 2025 $ 0.0₁₀105
+0.01%
$ 10,516 $ 125,718
Mar 12, 2025 $ 0.0₁₀105
-0.01%
$ 10,516 $ 121,228
Mar 11, 2025 $ 0.0₁₀105
-0.02%
$ 10,517 $ 108,299
Mar 10, 2025 $ 0.0₁₀105
+0.01%
$ 10,519 $ 116,376
Mar 9, 2025 $ 0.0₁₀105
-0.01%
$ 10,517 $ 122,401
Mar 8, 2025 $ 0.0₁₀105
+0.00%
$ 10,518 $ 141,952
Mar 7, 2025 $ 0.0₁₀105
+0.04%
$ 10,518 $ 146,085
Mar 6, 2025 $ 0.0₁₀105
-0.03%
$ 10,513 $ 135,444
Mar 5, 2025 $ 0.0₁₀105
-0.02%
$ 10,516 $ 130,710
Mar 4, 2025 $ 0.0₁₀105
-0.03%
$ 10,518 $ 112,204
Mar 3, 2025 $ 0.0₁₀105
+0.05%
$ 10,521 $ 124,172
Mar 2, 2025 $ 0.0₁₀105
-0.03%
$ 10,516 $ 145,629
Mar 1, 2025 $ 0.0₁₀105
-0.04%
$ 10,519 $ 128,369
Feb 28, 2025 $ 0.0₁₀105
-0.01%
$ 10,522 $ 126,912
Feb 27, 2025 $ 0.0₁₀105
-0.05%
$ 10,523 $ 142,907
Feb 26, 2025 $ 0.0₁₀105
+0.10%
$ 10,534 $ 130,855
Feb 25, 2025 $ 0.0₁₀105
+0.07%
$ 10,522 $ 124,915
Feb 24, 2025 $ 0.0₁₀105
-0.01%
$ 10,513 $ 118,355
Feb 23, 2025 $ 0.0₁₀105
-0.04%
$ 10,511 $ 131,336
Feb 22, 2025 $ 0.0₁₀105
-0.04%
$ 10,513 $ 142,422