OGOPOGO Historical Data

OGOPOGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₁₀105
+0.05%
$ 10,519 $ 137,769
Feb 20, 2025 $ 0.0₁₀105
-0.04%
$ 10,512 $ 158,812
Feb 19, 2025 $ 0.0₁₀105
-0.06%
$ 10,516 $ 146,463
Feb 18, 2025 $ 0.0₁₀105
+0.06%
$ 10,519 $ 158,406
Feb 17, 2025 $ 0.0₁₀105
+0.00%
$ 10,514 $ 164,990
Feb 16, 2025 $ 0.0₁₀105
-0.03%
$ 10,510 $ 161,281
Feb 15, 2025 $ 0.0₁₀105
+0.00%
$ 10,511 $ 160,740
Feb 14, 2025 $ 0.0₁₀105
-0.02%
$ 10,512 $ 153,091
Feb 13, 2025 $ 0.0₁₀105
+0.00%
$ 10,512 $ 148,314
Feb 12, 2025 $ 0.0₁₀105
-0.02%
$ 10,512 $ 139,430
Feb 11, 2025 $ 0.0₁₀105
+0.01%
$ 10,516 $ 127,053
Feb 10, 2025 $ 0.0₁₀105
+0.04%
$ 10,515 $ 144,543
Feb 9, 2025 $ 0.0₁₀105
-0.01%
$ 10,512 $ 146,312
Feb 8, 2025 $ 0.0₁₀105
+0.00%
$ 10,509 $ 157,266
Feb 7, 2025 $ 0.0₁₀105
+0.05%
$ 10,514 $ 161,825
Feb 6, 2025 $ 0.0₁₀105
-0.06%
$ 10,508 $ 146,283
Feb 5, 2025 $ 0.0₁₀105
+0.04%
$ 10,517 $ 138,568
Feb 4, 2025 $ 0.0₁₀105
+0.08%
$ 10,510 $ 126,029
Feb 3, 2025 $ 0.0₁₀105
-0.12%
$ 10,504 $ 145,234
Feb 2, 2025 $ 0.0₁₀105
+0.02%
$ 10,518 $ 151,342
Feb 1, 2025 $ 0.0₁₀105
+0.01%
$ 10,518 $ 148,421
Jan 31, 2025 $ 0.0₁₀105
+0.01%
$ 10,517 $ 139,637
Jan 30, 2025 $ 0.0₁₀105
+0.02%
$ 10,514 $ 152,998
Jan 29, 2025 $ 0.0₁₀105
-0.04%
$ 10,514 $ 168,401
Jan 28, 2025 $ 0.0₁₀105
+0.07%
$ 10,520 $ 153,752
Jan 27, 2025 $ 0.0₁₀105
-0.01%
$ 10,517 $ 170,680
Jan 26, 2025 $ 0.0₁₀105
+0.04%
$ 10,519 $ 161,708
Jan 25, 2025 $ 0.0₁₀105
-0.03%
$ 10,515 $ 147,025
Jan 24, 2025 $ 0.0₁₀105
+0.02%
$ 10,516 $ 136,863
Jan 23, 2025 $ 0.0₁₀105
-0.07%
$ 10,511 $ 143,661
Jan 22, 2025 $ 0.0₁₀105
+0.02%
$ 10,517 $ 154,643
Jan 21, 2025 $ 0.0₁₀105
-0.11%
$ 10,515 $ 152,034
Jan 20, 2025 $ 0.0₁₀105
+0.07%
$ 10,528 $ 162,693
Jan 19, 2025 $ 0.0₁₀105
+0.01%
$ 10,527 $ 153,274
Jan 18, 2025 $ 0.0₁₀105
+0.12%
$ 10,524 $ 171,661
Jan 17, 2025 $ 0.0₁₀105
-0.07%
$ 10,511 $ 176,555
Jan 16, 2025 $ 0.0₁₀105
+0.00%
$ 10,513 $ 169,026
Jan 15, 2025 $ 0.0₁₀105
-0.02%
$ 10,513 $ 164,424
Jan 14, 2025 $ 0.0₁₀105
-0.03%
$ 10,518 $ 150,801
Jan 13, 2025 $ 0.0₁₀105
-0.04%
$ 10,515 $ 144,912
Jan 12, 2025 $ 0.0₁₀105
+0.02%
$ 10,518 $ 136,267
Jan 11, 2025 $ 0.0₁₀105
+0.01%
$ 10,516 $ 125,124
Jan 10, 2025 $ 0.0₁₀105
+0.02%
$ 10,517 $ 142,500
Jan 9, 2025 $ 0.0₁₀105
+0.00%
$ 10,516 $ 140,148
Jan 8, 2025 $ 0.0₁₀105
+0.03%
$ 10,517 $ 156,305
Jan 7, 2025 $ 0.0₁₀105
+0.05%
$ 10,517 $ 161,669
Jan 6, 2025 $ 0.0₁₀105
-0.06%
$ 10,510 $ 155,689
Jan 5, 2025 $ 0.0₁₀105
+0.06%
$ 10,518 $ 142,345
Jan 4, 2025 $ 0.0₁₀105
-0.02%
$ 10,516 $ 127,326
Jan 3, 2025 $ 0.0₁₀105
-0.05%
$ 10,519 $ 142,072