OGOPOGO Historical Data

OGOPOGO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₀105
-0.12%
$ 10,525 $ 150,290
Jan 1, 2025 $ 0.0₁₀105
+0.04%
$ 10,539 $ 139,836
Dec 31, 2024 $ 0.0₁₀105
+0.00%
$ 10,534 $ 128,911
Dec 30, 2024 $ 0.0₁₀105
-0.07%
$ 10,529 $ 135,227
Dec 29, 2024 $ 0.0₁₀105
+0.02%
$ 10,536 $ 151,492
Dec 28, 2024 $ 0.0₁₀105
+0.05%
$ 10,533 $ 144,143
Dec 27, 2024 $ 0.0₁₀105
+0.00%
$ 10,528 $ 157,879
Dec 26, 2024 $ 0.0₁₀105
+0.04%
$ 10,526 $ 150,527
Dec 25, 2024 $ 0.0₁₀105
+0.04%
$ 10,521 $ 141,006
Dec 24, 2024 $ 0.0₁₀105
-0.09%
$ 10,520 $ 128,237
Dec 23, 2024 $ 0.0₁₀105
+0.02%
$ 10,525 $ 129,677
Dec 22, 2024 $ 0.0₁₀105
+0.05%
$ 10,523 $ 140,309
Dec 21, 2024 $ 0.0₁₀105
+0.06%
$ 10,523 $ 141,339
Dec 20, 2024 $ 0.0₁₀105
-0.07%
$ 10,517 $ 156,659
Dec 19, 2024 $ 0.0₁₀105
+0.05%
$ 10,524 $ 147,291
Dec 18, 2024 $ 0.0₁₀105
+0.05%
$ 10,520 $ 165,303
Dec 17, 2024 $ 0.0₁₀105
+0.05%
$ 10,516 $ 179,546
Dec 16, 2024 $ 0.0₁₀105
-0.03%
$ 10,517 $ 178,539
Dec 15, 2024 $ 0.0₁₀105
+0.06%
$ 10,521 $ 171,342
Dec 14, 2024 $ 0.0₁₀105
+0.02%
$ 10,515 $ 159,044
Dec 13, 2024 $ 0.0₁₀105
-0.04%
$ 10,510 $ 154,488
Dec 12, 2024 $ 0.0₁₀105
+0.08%
$ 10,515 $ 143,245
Dec 11, 2024 $ 0.0₁₀105
-32.86%
$ 10,506 $ 132,610
Dec 10, 2024 $ 0.0₁₀156
-0.01%
$ 15,645 $ 142,555
Dec 9, 2024 $ 0.0₁₀157
+0.06%
$ 15,656 $ 148,314
Dec 8, 2024 $ 0.0₁₀157
+0.06%
$ 15,651 $ 164,125
Dec 7, 2024 $ 0.0₁₀157
+0.05%
$ 15,650 $ 167,307
Dec 6, 2024 $ 0.0₁₀156
-0.03%
$ 15,634 $ 151,578
Dec 5, 2024 $ 0.0₁₀156
+0.01%
$ 15,639 $ 139,356
Dec 4, 2024 $ 0.0₁₀156
-0.09%
$ 15,636 $ 127,525
Dec 3, 2024 $ 0.0₁₀156
-0.06%
$ 15,648 $ 140,333
Dec 2, 2024 $ 0.0₁₀157
+0.09%
$ 15,656 $ 150,621
Dec 1, 2024 $ 0.0₁₀157
+0.03%
$ 15,649 $ 144,381
Nov 30, 2024 $ 0.0₁₀156
+0.00%
$ 15,649 $ 143,399
Nov 29, 2024 $ 0.0₁₀157
-0.06%
$ 15,650 $ 158,708
Nov 28, 2024 $ 0.0₁₀157
+0.06%
$ 15,655 $ 146,849
Nov 27, 2024 $ 0.0₁₀156
-0.17%
$ 15,643 $ 160,959
Nov 26, 2024 $ 0.0₁₀157
+0.03%
$ 15,665 $ 144,887
Nov 25, 2024 $ 0.0₁₀157
+0.07%
$ 15,660 $ 133,613
Nov 24, 2024 $ 0.0₁₀156
-0.01%
$ 15,644 $ 126,539
Nov 23, 2024 $ 0.0₁₀156
+0.06%
$ 15,649 $ 134,086
Nov 22, 2024 $ 0.0₁₀156
-0.01%
$ 15,644 $ 148,756
Nov 21, 2024 $ 0.0₁₀156
-0.04%
$ 15,645 $ 143,503
Nov 20, 2024 $ 0.0₁₀156
+0.03%
$ 15,644 $ 153,944
Nov 19, 2024 $ 0.0₁₀156
-0.08%
$ 15,642 $ 140,011
Nov 18, 2024 $ 0.0₁₀156
-0.06%
$ 15,647 $ 150,396
Nov 17, 2024 $ 0.0₁₀157
+0.04%
$ 15,659 $ 154,769
Nov 16, 2024 $ 0.0₁₀157
+0.00%
$ 15,656 $ 152,181
Nov 15, 2024 $ 0.0₁₀157
-0.06%
$ 15,651 $ 150,682
Nov 14, 2024 $ 0.0₁₀157
+0.13%
$ 15,661 $ 136,607