OGOPOGO Historical Data

OGOPOGO Page 8
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₁₀157
+0.01%
$ 7,436 $ 83,160
Sep 23, 2024 $ 0.0₁₀157
+0.04%
$ 7,436 $ 86,693
Sep 22, 2024 $ 0.0₁₀157
+0.02%
$ 7,436 $ 95,280
Sep 21, 2024 $ 0.0₁₀157
+0.00%
$ 7,435 $ 92,281
Sep 20, 2024 $ 0.0₁₀157
+0.05%
$ 7,436 $ 102,978
Sep 19, 2024 $ 0.0₁₀157
+0.00%
$ 7,436 $ 95,963
Sep 18, 2024 $ 0.0₁₀157
+0.01%
$ 7,434 $ 103,409
Sep 17, 2024 $ 0.0₁₀157
+0.01%
$ 7,434 $ 104,135
Sep 16, 2024 $ 0.0₁₀157
+0.01%
$ 7,437 $ 98,725
Sep 15, 2024 $ 0.0₁₀157
+0.03%
$ 7,434 $ 96,959
Sep 14, 2024 $ 0.0₁₀157
+0.03%
$ 7,433 $ 93,547
Sep 13, 2024 $ 0.0₁₀156
-0.04%
$ 7,430 $ 93,385
Sep 12, 2024 $ 0.0₁₀157
+0.03%
$ 7,435 $ 84,596
Sep 11, 2024 $ 0.0₁₀157
-0.04%
$ 7,434 $ 76,884
Sep 10, 2024 $ 0.0₁₀157
+0.04%
$ 7,437 $ 87,137
Sep 9, 2024 $ 0.0₁₀157
-0.03%
$ 7,432 $ 87,027
Sep 8, 2024 $ 0.0₁₀157
-0.06%
$ 7,433 $ 89,541
Sep 7, 2024 $ 0.0₁₀157
+0.00%
$ 7,435 $ 91,461
Sep 6, 2024 $ 0.0₁₀157
+0.02%
$ 7,439 $ 81,541
Sep 5, 2024 $ 0.0₁₀157
+0.05%
$ 7,440 $ 80,796
Sep 4, 2024 $ 0.0₁₀157
-0.03%
$ 7,434 $ 75,411
Sep 3, 2024 $ 0.0₁₀157
-0.01%
$ 7,437 $ 83,181
Sep 2, 2024 $ 0.0₁₀157
+0.01%
$ 7,435 $ 92,777
Sep 1, 2024 $ 0.0₁₀157
+0.01%
$ 7,436 $ 85,094
Aug 31, 2024 $ 0.0₁₀157
+0.01%
$ 7,435 $ 80,495
Aug 30, 2024 $ 0.0₁₀157
-0.02%
$ 7,433 $ 85,895
Aug 29, 2024 $ 0.0₁₀157
+0.00%
$ 7,434 $ 95,830
Aug 28, 2024 $ 0.0₁₀157
+0.05%
$ 7,435 $ 89,553
Aug 27, 2024 $ 0.0₁₀157
+0.03%
$ 7,434 $ 100,114
Aug 26, 2024 $ 0.0₁₀157
+0.00%
$ 7,433 $ 98,464
Aug 25, 2024 $ 0.0₁₀156
-0.03%
$ 7,429 $ 91,567
Aug 24, 2024 $ 0.0₁₀157
+0.07%
$ 7,434 $ 82,818
Aug 23, 2024 $ 0.0₁₀156
-0.06%
$ 7,428 $ 86,676
Aug 22, 2024 $ 0.0₁₀157
-0.02%
$ 7,432 $ 89,432
Aug 21, 2024 $ 0.0₁₀157
+0.02%
$ 7,435 $ 88,038
Aug 20, 2024 $ 0.0₁₀157
+0.05%
$ 7,436 $ 95,810
Aug 19, 2024 $ 0.0₁₀157
-0.04%
$ 7,432 $ 91,291
Aug 18, 2024 $ 0.0₁₀157
+0.00%
$ 7,435 $ 97,090
Aug 17, 2024 $ 0.0₁₀157
+0.02%
$ 7,435 $ 102,284
Aug 16, 2024 $ 0.0₁₀157
-0.03%
$ 7,432 $ 99,483
Aug 15, 2024 $ 0.0₁₀157
-0.03%
$ 7,433 $ 93,309
Aug 14, 2024 $ 0.0₁₀157
-0.01%
$ 7,431 $ 90,787
Aug 13, 2024 $ 0.0₁₀157
+0.04%
$ 7,434 $ 92,469
Aug 12, 2024 $ 0.0₁₀157
-0.03%
$ 7,433 $ 85,474
Aug 11, 2024 $ 0.0₁₀157
+0.03%
$ 7,436 $ 77,369
Aug 10, 2024 $ 0.0₁₀157
-0.03%
$ 7,432 $ 91,081
Aug 9, 2024 $ 0.0₁₀156
+0.00%
$ 7,429 $ 92,055
Aug 8, 2024 $ 0.0₁₀157
-0.04%
$ 7,431 $ 101,120
Aug 7, 2024 $ 0.0₁₀157
+0.06%
$ 7,436 $ 91,795
Aug 6, 2024 $ 0.0₁₀157
+0.02%
$ 7,433 $ 85,172