Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

European Relief Collective Historical Data

ERC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:07 PM $0.00583
-0.11%
$-- $170,403
5:06 PM $0.00584
+0.11%
$-- $170,522
5:05 PM $0.00583
-0.04%
$-- $170,240
5:04 PM $0.00583
+0.02%
$-- $170,259
5:03 PM $0.00583
+0.01%
$-- $170,257
5:02 PM $0.00583
-0.10%
$-- $170,148
5:01 PM $0.00583
-0.07%
$-- $170,242
5:00 PM $0.00583
-0.11%
$-- $170,250
4:59 PM $0.00583
-0.03%
$-- $170,346
4:58 PM $0.00583
-0.03%
$-- $170,283
4:57 PM $0.00583
-0.08%
$-- $170,320
4:56 PM $0.00583
-0.08%
$-- $170,367
4:55 PM $0.00584
+0.00%
$-- $170,494
4:54 PM $0.00584
-0.08%
$-- $170,459
4:53 PM $0.00584
-0.08%
$-- $170,491
4:52 PM $0.00584
+0.03%
$-- $170,582
4:51 PM $0.00584
-0.05%
$-- $170,555
4:50 PM $0.00584
+0.02%
$-- $170,628
4:49 PM $0.00584
-0.03%
$-- $170,557
4:48 PM $0.00584
-0.06%
$-- $170,614
4:47 PM $0.00584
+0.00%
$-- $170,663
4:46 PM $0.00584
+0.09%
$-- $170,705
4:45 PM $0.00584
+0.11%
$-- $170,764
4:44 PM $0.00584
+0.03%
$-- $170,667
4:43 PM $0.00584
-0.08%
$-- $170,736
4:42 PM $0.00584
-0.01%
$-- $170,775
4:41 PM $0.00584
+0.08%
$-- $170,769
4:40 PM $0.00584
+0.01%
$-- $170,824
4:39 PM $0.00584
+0.14%
$-- $170,940
4:38 PM $0.00584
-0.05%
$-- $170,865
4:37 PM $0.00584
+0.02%
$-- $171,042
4:36 PM $0.00585
+0.05%
$-- $171,067
4:35 PM $0.00584
+0.00%
$-- $170,987
4:34 PM $0.00584
+0.04%
$-- $170,986
4:33 PM $0.00584
+0.18%
$-- $171,069
4:32 PM $0.00583
+0.01%
$-- $170,656
4:31 PM $0.00582
-0.09%
$-- $170,505
4:30 PM $0.00582
+0.11%
$-- $170,489
4:29 PM $0.00582
+0.04%
$-- $170,460
4:28 PM $0.00582
+0.04%
$-- $170,532
4:27 PM $0.00582
+0.04%
$-- $170,575
4:26 PM $0.00583
+0.11%
$-- $170,660
4:25 PM $0.00582
+0.12%
$-- $170,665
4:24 PM $0.00582
+0.02%
$-- $170,563
4:23 PM $0.00582
-0.02%
$-- $170,663
4:22 PM $0.00583
+0.05%
$-- $170,773
4:21 PM $0.00583
+0.09%
$-- $170,787
4:20 PM $0.00583
+0.02%
$-- $170,765
4:19 PM $0.00583
-0.04%
$-- $170,909
4:18 PM $0.00584
+0.02%
$-- $171,065