Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

European Relief Collective Historical Data

ERC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 PM $0.00576
+0.10%
$-- $157,278
12:56 PM $0.00575
-0.01%
$-- $156,993
12:55 PM $0.00574
-0.05%
$-- $156,838
12:54 PM $0.00574
+0.03%
$-- $156,917
12:53 PM $0.00574
-0.09%
$-- $156,833
12:52 PM $0.00575
+0.01%
$-- $156,989
12:51 PM $0.00574
-0.07%
$-- $156,922
12:50 PM $0.00574
-0.04%
$-- $156,926
12:49 PM $0.00575
-0.08%
$-- $156,967
12:48 PM $0.00575
-0.06%
$-- $156,983
12:47 PM $0.00575
-0.02%
$-- $156,960
12:46 PM $0.00574
-0.07%
$-- $156,882
12:45 PM $0.00575
-0.05%
$-- $156,941
12:44 PM $0.00575
-0.07%
$-- $156,963
12:43 PM $0.00575
-0.06%
$-- $157,041
12:42 PM $0.00575
+0.07%
$-- $157,098
12:41 PM $0.00575
+0.04%
$-- $156,991
12:40 PM $0.00574
-0.11%
$-- $156,843
12:39 PM $0.00575
+0.00%
$-- $156,966
12:38 PM $0.00575
-0.05%
$-- $156,945
12:37 PM $0.00575
-0.02%
$-- $156,970
12:36 PM $0.00575
-0.04%
$-- $156,891
12:35 PM $0.00575
+0.11%
$-- $156,940
12:34 PM $0.00574
-0.11%
$-- $156,708
12:33 PM $0.00574
+0.05%
$-- $156,876
12:32 PM $0.00574
-0.04%
$-- $156,709
12:31 PM $0.00573
-0.06%
$-- $156,683
12:30 PM $0.00574
-0.04%
$-- $156,722
12:29 PM $0.00574
-0.06%
$-- $156,757
12:28 PM $0.00574
-0.02%
$-- $156,809
12:27 PM $0.00574
+0.01%
$-- $156,814
12:26 PM $0.00574
-0.01%
$-- $156,855
12:25 PM $0.00573
-0.05%
$-- $156,715
12:24 PM $0.00573
-0.01%
$-- $156,722
12:23 PM $0.00573
-0.11%
$-- $156,681
12:22 PM $0.00574
+0.00%
$-- $156,779
12:21 PM $0.00573
-0.02%
$-- $156,650
12:20 PM $0.00573
-0.03%
$-- $156,555
12:19 PM $0.00573
-0.04%
$-- $156,551
12:18 PM $0.00573
+0.03%
$-- $156,591
12:17 PM $0.00573
+0.00%
$-- $156,558
12:16 PM $0.00573
-0.01%
$-- $156,458
12:15 PM $0.00572
+0.01%
$-- $156,489
12:14 PM $0.00572
-0.05%
$-- $156,389
12:13 PM $0.00572
-0.02%
$-- $156,432
12:12 PM $0.00572
-0.07%
$-- $156,437
12:11 PM $0.00572
-0.05%
$-- $156,459
12:10 PM $0.00572
-0.08%
$-- $156,515
12:09 PM $0.00573
+0.03%
$-- $156,578
12:08 PM $0.00572
+0.02%
$-- $156,515