Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

European Relief Collective Historical Data

ERC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 AM $0.00567
-0.01%
$-- $149,349
11:16 AM $0.00567
+0.02%
$-- $149,331
11:15 AM $0.00568
+0.06%
$-- $149,281
11:14 AM $0.00567
+0.09%
$-- $149,103
11:13 AM $0.00567
+0.10%
$-- $148,996
11:12 AM $0.00567
+0.14%
$-- $148,874
11:11 AM $0.00567
+0.07%
$-- $148,676
11:10 AM $0.00567
+0.06%
$-- $148,516
11:09 AM $0.00567
+0.07%
$-- $148,408
11:08 AM $0.00567
+0.08%
$-- $148,244
11:07 AM $0.00567
+0.14%
$-- $148,098
11:06 AM $0.00566
+0.03%
$-- $147,850
11:05 AM $0.00566
+0.02%
$-- $147,759
11:04 AM $0.00566
+0.02%
$-- $147,717
11:03 AM $0.00566
-0.04%
$-- $147,549
11:02 AM $0.00566
-0.05%
$-- $147,449
11:01 AM $0.00566
+0.02%
$-- $147,364
11:00 AM $0.00566
-0.15%
$-- $147,270
10:59 AM $0.00567
-0.02%
$-- $147,307
10:58 AM $0.00567
-0.01%
$-- $147,135
10:56 AM $0.00567
-0.02%
$-- $154,911
10:55 AM $0.00566
-0.10%
$-- $154,897
10:54 AM $0.00567
+0.04%
$-- $154,925
10:53 AM $0.00566
-0.10%
$-- $154,811
10:52 AM $0.00567
-0.04%
$-- $154,878
10:51 AM $0.00567
+0.01%
$-- $154,862
10:50 AM $0.00567
+0.02%
$-- $154,803
10:49 AM $0.00567
+0.08%
$-- $154,801
10:48 AM $0.00566
+0.00%
$-- $154,536
10:47 AM $0.00566
-0.09%
$-- $154,453
10:46 AM $0.00566
+0.00%
$-- $154,516
10:45 AM $0.00566
+0.13%
$-- $154,641
10:44 AM $0.00565
-0.01%
$-- $154,348
10:43 AM $0.00565
-0.12%
$-- $154,316
10:42 AM $0.00565
-0.04%
$-- $154,393
10:41 AM $0.00565
-0.09%
$-- $154,359
10:40 AM $0.00566
-0.01%
$-- $154,381
10:39 AM $0.00566
+0.01%
$-- $154,551
10:38 AM $0.00566
-0.03%
$-- $154,442
10:37 AM $0.00566
+0.00%
$-- $154,457
10:36 AM $0.00565
-0.07%
$-- $154,371
10:35 AM $0.00565
-0.04%
$-- $154,280
10:34 AM $0.00565
-0.05%
$-- $154,309
10:33 AM $0.00565
-0.07%
$-- $154,298
10:32 AM $0.00566
-0.03%
$-- $154,395
10:31 AM $0.00566
-0.05%
$-- $154,416
10:30 AM $0.00566
-0.05%
$-- $154,456
10:29 AM $0.00566
-0.01%
$-- $154,516
10:28 AM $0.00566
+0.00%
$-- $154,637
10:27 AM $0.00566
-0.06%
$-- $154,498