Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

European Relief Collective Historical Data

ERC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $0.0058
+0.03%
$-- $142,444
1:29 AM $0.0058
-0.04%
$-- $142,429
1:28 AM $0.0058
-0.08%
$-- $142,561
1:27 AM $0.0058
-0.06%
$-- $142,685
1:26 AM $0.0058
-0.06%
$-- $142,785
1:25 AM $0.00581
-0.08%
$-- $142,900
1:24 AM $0.00581
-0.06%
$-- $143,007
1:23 AM $0.00582
+0.04%
$-- $143,262
1:22 AM $0.00581
+0.02%
$-- $143,235
1:21 AM $0.00581
-0.06%
$-- $143,207
1:20 AM $0.00581
-0.04%
$-- $143,358
1:19 AM $0.00581
-0.01%
$-- $143,465
1:18 AM $0.00581
+0.00%
$-- $143,441
1:17 AM $0.00581
+0.05%
$-- $143,416
1:16 AM $0.0058
-0.02%
$-- $143,323
1:15 AM $0.0058
+0.04%
$-- $143,518
1:14 AM $0.0058
+0.01%
$-- $143,470
1:13 AM $0.0058
-0.03%
$-- $143,435
1:12 AM $0.00579
+0.00%
$-- $143,458
1:11 AM $0.00579
-0.04%
$-- $143,443
1:10 AM $0.00579
-0.03%
$-- $143,522
1:09 AM $0.00579
-0.02%
$-- $143,592
1:08 AM $0.00579
-0.02%
$-- $143,653
1:07 AM $0.00579
+0.03%
$-- $143,724
1:06 AM $0.00579
-0.03%
$-- $143,647
1:05 AM $0.00578
-0.07%
$-- $143,699
1:04 AM $0.00579
+0.00%
$-- $143,799
1:03 AM $0.00578
-0.03%
$-- $143,817
1:02 AM $0.00579
+0.05%
$-- $143,946
1:01 AM $0.00578
-0.08%
$-- $143,950
1:00 AM $0.00578
+0.07%
$-- $143,961
12:59 AM $0.00578
-0.06%
$-- $143,868
12:58 AM $0.00578
+0.07%
$-- $144,033
12:57 AM $0.00577
-0.06%
$-- $143,922
12:56 AM $0.00577
-0.07%
$-- $143,989
12:55 AM $0.00578
-0.06%
$-- $144,139
12:54 AM $0.00578
-0.02%
$-- $144,252
12:53 AM $0.00578
-0.04%
$-- $144,249
12:52 AM $0.00577
-0.06%
$-- $144,243
12:51 AM $0.00577
+0.00%
$-- $144,297
12:50 AM $0.00577
-0.04%
$-- $144,278
12:49 AM $0.00577
-0.02%
$-- $144,413
12:48 AM $0.00577
-0.01%
$-- $144,497
12:47 AM $0.00577
-0.09%
$-- $144,551
12:46 AM $0.00577
-0.05%
$-- $144,715
12:45 AM $0.00577
-0.06%
$-- $144,807
12:44 AM $0.00577
-0.07%
$-- $144,871
12:43 AM $0.00577
-0.04%
$-- $144,939
12:42 AM $0.00578
-0.07%
$-- $144,991
12:41 AM $0.00578
-0.05%
$-- $145,057