Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

European Relief Collective Historical Data

ERC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 AM $0.00566
-0.05%
$-- $154,377
10:25 AM $0.00566
+0.02%
$-- $154,206
10:24 AM $0.00566
+0.05%
$-- $154,160
10:23 AM $0.00566
-0.14%
$-- $153,943
10:22 AM $0.00566
+0.01%
$-- $153,996
10:21 AM $0.00566
-0.08%
$-- $153,831
10:20 AM $0.00566
-0.02%
$-- $153,709
10:19 AM $0.00566
+0.03%
$-- $153,549
10:18 AM $0.00566
-0.08%
$-- $153,318
10:17 AM $0.00566
-0.02%
$-- $153,227
10:16 AM $0.00566
-0.01%
$-- $153,035
10:15 AM $0.00566
-0.04%
$-- $152,895
10:14 AM $0.00566
-0.02%
$-- $152,805
10:13 AM $0.00565
-0.12%
$-- $152,627
10:12 AM $0.00566
+0.07%
$-- $152,547
10:11 AM $0.00565
+0.02%
$-- $152,255
10:10 AM $0.00565
+0.03%
$-- $152,212
10:09 AM $0.00565
+0.00%
$-- $151,955
10:08 AM $0.00565
-0.05%
$-- $151,910
10:07 AM $0.00565
+0.09%
$-- $151,891
10:06 AM $0.00565
+0.17%
$-- $151,696
10:05 AM $0.00565
+0.08%
$-- $151,436
10:04 AM $0.00564
+0.06%
$-- $151,293
10:03 AM $0.00564
+0.06%
$-- $151,123
10:02 AM $0.00565
+0.06%
$-- $151,079
10:01 AM $0.00565
+0.04%
$-- $150,991
10:00 AM $0.00565
+0.08%
$-- $150,886
9:59 AM $0.00565
+0.04%
$-- $150,778
9:58 AM $0.00565
+0.03%
$-- $150,731
9:57 AM $0.00565
+0.06%
$-- $150,682
9:56 AM $0.00565
+0.06%
$-- $150,419
9:55 AM $0.00565
+0.09%
$-- $150,248
9:54 AM $0.00565
+0.02%
$-- $150,092
9:53 AM $0.00565
+0.07%
$-- $150,052
9:52 AM $0.00565
+0.09%
$-- $149,894
9:51 AM $0.00564
-0.07%
$-- $149,646
9:50 AM $0.00565
-0.04%
$-- $149,756
9:49 AM $0.00565
+0.06%
$-- $149,796
9:48 AM $0.00566
+0.11%
$-- $149,671
9:47 AM $0.00565
+0.08%
$-- $149,455
9:46 AM $0.00565
+0.08%
$-- $149,297
9:45 AM $0.00565
+0.00%
$-- $149,168
9:44 AM $0.00565
+0.04%
$-- $149,134
9:43 AM $0.00566
+0.06%
$-- $149,088
9:42 AM $0.00565
+0.09%
$-- $148,927
9:41 AM $0.00565
+0.04%
$-- $148,732
9:40 AM $0.00565
+0.08%
$-- $148,632
9:39 AM $0.00565
+0.08%
$-- $148,480
9:38 AM $0.00565
+0.02%
$-- $148,395
9:37 AM $0.00566
+0.00%
$-- $148,407