Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

European Relief Collective Historical Data

ERC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $0.00584
+0.07%
$-- $155,495
10:09 PM $0.00584
+0.05%
$-- $155,506
10:08 PM $0.00584
+0.00%
$-- $155,654
10:07 PM $0.00584
+0.04%
$-- $155,819
10:06 PM $0.00584
+0.05%
$-- $155,991
10:05 PM $0.00584
+0.06%
$-- $156,117
10:04 PM $0.00584
+0.04%
$-- $156,066
10:03 PM $0.00584
+0.08%
$-- $156,122
10:02 PM $0.00584
+0.09%
$-- $156,058
10:01 PM $0.00583
+0.04%
$-- $155,928
10:00 PM $0.00583
+0.10%
$-- $155,912
9:59 PM $0.00582
+0.09%
$-- $155,885
9:58 PM $0.00582
+0.03%
$-- $155,914
9:57 PM $0.00582
+0.09%
$-- $156,036
9:56 PM $0.00582
+0.02%
$-- $155,939
9:55 PM $0.00582
+0.04%
$-- $156,071
9:54 PM $0.00582
+0.05%
$-- $156,077
9:53 PM $0.00582
+0.00%
$-- $156,180
9:52 PM $0.00582
+0.02%
$-- $156,210
9:51 PM $0.00582
+0.04%
$-- $156,397
9:50 PM $0.00582
+0.04%
$-- $156,485
9:49 PM $0.00582
+0.06%
$-- $156,608
9:48 PM $0.00582
+0.05%
$-- $156,693
9:47 PM $0.00582
+0.04%
$-- $156,801
9:46 PM $0.00583
+0.03%
$-- $156,912
9:45 PM $0.00582
-0.03%
$-- $156,865
9:44 PM $0.00582
+0.03%
$-- $156,935
9:43 PM $0.00582
-0.09%
$-- $156,893
9:42 PM $0.00582
-0.06%
$-- $157,077
9:41 PM $0.00582
-0.04%
$-- $157,197
9:40 PM $0.00582
-0.03%
$-- $157,244
9:39 PM $0.00582
+0.01%
$-- $157,321
9:38 PM $0.00582
-0.02%
$-- $157,310
9:37 PM $0.00582
-0.01%
$-- $157,310
9:36 PM $0.00582
-0.02%
$-- $157,367
9:35 PM $0.00582
-0.02%
$-- $157,398
9:34 PM $0.00582
+0.00%
$-- $157,398
9:33 PM $0.00581
-0.05%
$-- $157,310
9:32 PM $0.00581
+0.05%
$-- $157,458
9:31 PM $0.00581
-0.05%
$-- $157,434
9:30 PM $0.00581
-0.08%
$-- $157,497
9:29 PM $0.00582
+0.02%
$-- $157,832
9:28 PM $0.00583
+0.04%
$-- $157,962
9:27 PM $0.00583
+0.04%
$-- $158,114
9:26 PM $0.00582
-0.06%
$-- $158,004
9:25 PM $0.00583
-0.04%
$-- $158,080
9:24 PM $0.00583
-0.03%
$-- $158,131
9:23 PM $0.00583
-0.04%
$-- $158,162
9:22 PM $0.00583
+0.00%
$-- $158,353
9:21 PM $0.00583
-0.03%
$-- $158,293