OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 150.26 million $ 34.03 million
Jun 27, 2026 $ 0.118
+0.00%
$ -- $ 22.89 million
Jun 26, 2026 $ 0.124
+0.00%
$ -- $ 29.24 million
Jun 25, 2026 $ 0.103
-11.65%
$ 102.94 million $ 18.69 million
Jun 23, 2026 $ 0.118
+8.21%
$ -- $ 14.7 million
Jun 21, 2026 $ 0.0994
+0.00%
$ -- $ 15.79 million
Jun 20, 2026 $ 0.0928
+7.78%
$ -- $ 21.23 million
Jun 19, 2026 $ 0.086
+0.00%
$ -- $ 5.57 million
Jun 18, 2026 $ 0.0568
+0.00%
$ -- $ 10.02 million
Jun 16, 2026 $ 0.0539
-1.02%
$ 53.91 million $ 11.4 million
Jun 15, 2026 $ 0.0597
-6.63%
$ -- $ 6.31 million
Jun 14, 2026 $ 0.0488
-0.84%
$ -- $ 6.1 million
Jun 13, 2026 $ 0.0495
+10.11%
$ -- $ 10.69 million
Jun 11, 2026 $ 0.082
-32.34%
$ -- $ 11.21 million
Jun 10, 2026 $ 0.119
-19.62%
$ 119.11 million $ 21.81 million
Jun 9, 2026 $ 0.142
-5.70%
$ -- $ 23.35 million
Jun 8, 2026 $ 0.13
+6.54%
$ 129.65 million $ 21.77 million
Jun 7, 2026 $ 0.0874
+51.35%
$ 87.37 million $ 16.5 million
Jun 6, 2026 $ 0.0536
-6.76%
$ 53.62 million $ 14.95 million
Jun 5, 2026 $ 0.0623
+69.87%
$ 62.27 million $ 20.51 million
Jun 4, 2026 $ 0.0289
-4.96%
$ 28.95 million $ 11.07 million
Jun 3, 2026 $ 0.0297
+61.62%
$ 29.72 million $ 9.09 million
Jun 1, 2026 $ 0.0187
-13.25%
$ -- $ 934,899
May 31, 2026 $ 0.0231
+0.00%
$ 23.07 million $ 333,530
May 29, 2026 $ 0.016
+15.77%
$ -- $ 2.49 million
May 27, 2026 $ 0.0109
+58.22%
$ 10.86 million $ 1.36 million
May 25, 2026 $ 0.00632
-6.96%
$ 6.32 million $ 1.47 million
May 24, 2026 $ 0.00644
-0.50%
$ 6.44 million $ 1.62 million
May 21, 2026 $ 0.00411
+0.00%
$ 4.11 million $ 286,396
May 18, 2026 $ 0.00281
+0.00%
$ -- $ 451,804
May 15, 2026 $ 0.00234
-4.96%
$ -- $ 712,907
May 14, 2026 $ 0.00304
-19.41%
$ 3.04 million $ 703,746
May 13, 2026 $ 0.00241
+0.00%
$ -- $ 303,935
May 12, 2026 $ 0.00182
+0.00%
$ -- $ 263,531
May 11, 2026 $ 0.00166
-1.05%
$ -- $ 158,848
May 10, 2026 $ 0.00152
+0.00%
$ -- $ 103,962
May 6, 2026 $ 0.00103
+0.00%
$ -- $ 161,792
Apr 27, 2026 $ 0.000488
+33.17%
$ 488,246 $ 223,851
Apr 19, 2026 $ 0.000178
+0.00%
$ -- $ 24,477
Apr 16, 2026 $ 0.000155
+10.52%
$ -- $ 32,350
Apr 15, 2026 $ 0.000144
+0.00%
$ -- $ 8,187
Apr 12, 2026 $ 0.000123
+0.00%
$ 122,745 $ 5,373
Apr 11, 2026 $ 0.000119
+0.00%
$ -- $ 15,222
Apr 6, 2026 $ 0.0000601
+0.00%
$ -- $ 9,695
Apr 5, 2026 $ 0.0000589
+21.90%
$ 58,915 $ 10,529
Mar 29, 2026 $ 0.0000168
+0.00%
$ -- $ 2,742
Mar 28, 2026 $ 0.0000221
+9.26%
$ -- $ 2,042
Mar 24, 2026 $ 0.0000223
-10.87%
$ 22,339 $ 6,845
Mar 23, 2026 $ 0.0000241
+0.00%
$ -- $ 1,976
Mar 22, 2026 $ 0.0000229
+0.00%
$ -- $ 2,042
Download