OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.171
+0.00%
$ 171.14 million $ 17.71 million
Today, at 12 PM $ 0.171
+8.97%
$ 171.14 million $ 17.71 million
Jun 27, 12 AM $ 0.118
+0.00%
$ 117.72 million $ 22.89 million
Jun 26, 10 AM $ 0.124
+0.00%
$ 123.7 million $ 29.24 million
Jun 25, 11 PM $ 0.103
+0.00%
$ 102.94 million $ 18.69 million
Jun 25, 7 PM $ 0.117
+0.00%
$ 116.53 million $ 13.29 million
Jun 23, 5 PM $ 0.118
+0.00%
$ 117.95 million $ 14.7 million
Jun 23, 4 PM $ 0.123
-7.75%
$ 123.19 million $ 13.1 million
Jun 23, 2 AM $ 0.109
+0.00%
$ 109 million $ 5.64 million
Jun 21, 10 AM $ 0.0994
+0.00%
$ 99.38 million $ 15.79 million
Jun 20, 3 PM $ 0.0928
-9.33%
$ 92.85 million $ 21.23 million
Jun 20, 1 PM $ 0.11
+14.23%
$ 109.86 million $ 16.45 million
Jun 20, 2 AM $ 0.0861
+0.00%
$ 86.15 million $ 13.02 million
Jun 19, 7 AM $ 0.086
+0.00%
$ 86.03 million $ 5.57 million
Jun 18, 4 AM $ 0.0568
+0.00%
$ 56.78 million $ 10.02 million
Jun 16, 8 PM $ 0.0539
+0.00%
$ 53.91 million $ 11.4 million
Jun 16, 12 PM $ 0.0569
+0.00%
$ 56.87 million $ 13.55 million
Jun 16, 5 AM $ 0.0556
+0.00%
$ 55.64 million $ 12.71 million
Jun 16, 2 AM $ 0.0526
+0.00%
$ 52.61 million $ 11.95 million
Jun 16, 1 AM $ 0.0545
+0.00%
$ 54.47 million $ 11.51 million
Jun 15, 1 PM $ 0.0597
-6.63%
$ 59.71 million $ 6.31 million
Jun 14, 3 AM $ 0.0488
+0.00%
$ -- $ 6.1 million
Jun 14, 2 AM $ 0.0491
-0.09%
$ 49.12 million $ 7.71 million
Jun 13, 5 PM $ 0.0495
+0.00%
$ 49.53 million $ 10.69 million
Jun 13, 4 PM $ 0.045
+0.00%
$ 44.98 million $ 9.78 million
Jun 11, 12 PM $ 0.082
+0.00%
$ 82.04 million $ 11.21 million
Jun 11, 8 AM $ 0.0953
+0.00%
$ 95.31 million $ 10.27 million
Jun 11, 7 AM $ 0.112
+0.00%
$ 111.84 million $ 7.01 million
Jun 11, 5 AM $ 0.121
+0.00%
$ 121.25 million $ 9.87 million
Jun 10, 11 PM $ 0.119
+0.00%
$ 119.11 million $ 21.81 million
Jun 10, 9 PM $ 0.121
+0.00%
$ 120.9 million $ 25.67 million
Jun 10, 9 AM $ 0.118
-4.94%
$ 118.15 million $ 29.41 million
Jun 10, 7 AM $ 0.0998
+0.00%
$ 99.77 million $ 24.04 million
Jun 10, 1 AM $ 0.148
+0.00%
$ 148.18 million $ 24.37 million
Jun 9, 3 PM $ 0.142
+0.00%
$ 142.08 million $ 23.35 million
Jun 9, 10 AM $ 0.161
+0.00%
$ 161.33 million $ 22.78 million
Jun 9, 6 AM $ 0.147
+0.08%
$ 146.53 million $ 22.03 million
Jun 9, 5 AM $ 0.135
+0.00%
$ 135.13 million $ 20.34 million
Jun 9, 4 AM $ 0.135
+0.00%
$ 135.16 million $ 20.43 million
Jun 9, 3 AM $ 0.13
-12.46%
$ 130.36 million $ 21.07 million
Jun 9, 12 AM $ 0.151
+0.00%
$ 150.66 million $ 19.61 million
Jun 8, 10 PM $ 0.13
+2.73%
$ 129.65 million $ 21.77 million
Jun 8, 7 PM $ 0.124
+5.29%
$ 124 million $ 24.5 million
Jun 8, 6 PM $ 0.12
+0.00%
$ 119.81 million $ 25.42 million
Jun 8, 11 AM $ 0.125
-16.08%
$ 125.06 million $ 24.25 million
Jun 8, 8 AM $ 0.149
+0.00%
$ 149.42 million $ 18.46 million
Jun 8, 7 AM $ 0.148
+0.00%
$ 147.56 million $ 21.51 million
Jun 8, 4 AM $ 0.143
+0.00%
$ 143.22 million $ 20.71 million
Jun 8, 3 AM $ 0.122
+0.00%
$ 121.69 million $ 15.65 million
Jun 7, 7 PM $ 0.0874
-10.95%
$ 87.37 million $ 16.5 million
Download