OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.118
+8.01%
$ -- $ 18.92 million
Jun 15 $ 0.0928
+45.17%
$ -- $ 23.49 million
Jun 8 $ 0.0495
-59.30%
$ -- $ 37.01 million
Jun 1 $ 0.0536
+149.04%
$ 87.37 million $ 32.99 million
May 25 $ 0.016
+135.05%
$ 23.07 million $ 2.06 million
May 18 $ 0.00411
+45.96%
$ 6.44 million $ 152,407
May 11 $ 0.00234
+40.12%
$ -- $ 532,606
May 4 $ 0.00103
+0.00%
$ -- $ 39,524
Apr 27 $ 0.000488
+33.17%
$ -- $ 0
Apr 13 $ 0.000155
+7.37%
$ -- $ 40,537
Apr 6 $ 0.000119
+97.17%
$ 122,745 $ 24,917
Mar 23 $ 0.0000221
-8.21%
$ -- $ 10,863
Mar 16 $ 0.0000229
-15.75%
$ -- $ 28,745
Mar 9 $ 0.0000226
+91.80%
$ -- $ 13,361
Mar 2 $ 0.0₅564
+36.34%
$ -- $ 6,838
Feb 23 $ 0.0₅42
-4.10%
$ -- $ 4,294
Feb 16 $ 0.0₅454
+6.60%
$ 4,176 $ 3,665
Feb 9 $ 0.0₅454
-1.58%
$ 4,280 $ 10,863
Feb 2 $ 0.0₅427
-6.35%
$ 4,437 $ 15,346
Jan 26 $ 0.0₅497
+2.11%
$ 4,662 $ 40,333
Jan 19 $ 0.0₅532
+411.86%
$ 5,325 $ 42,217
Jan 12 $ 0.0₅134
+74.98%
$ 1,020 $ 22,841
Jan 5 $ 0.0₆722
-9.00%
$ 724 $ 3,816
Dec 29 $ 0.0₆494
-16.37%
$ -- $ 39,349
Dec 22 $ 0.0₆641
-27.05%
$ 631 $ 166,744
Dec 15 $ 0.0₆854
-38.73%
$ 853 $ 107,679
Download