OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₆899
-6.83%
$ 899 $ 760
Jan 16, 4 AM $ 0.0₆886
-1.92%
$ 886 $ 569
Jan 16, 3 AM $ 0.0₆987
+7.61%
$ 987 $ 508
Jan 16, 2 AM $ 0.0₆98
+6.74%
$ 980 $ 2,967
Jan 16, 1 AM $ 0.0₆945
+2.16%
$ 945 $ 2,929
Jan 16, 12 AM $ 0.0₆978
+4.61%
$ 978 $ 2,821
Jan 15, 11 PM $ 0.0₆98
+4.43%
$ 980 $ 2,817
Jan 15, 10 PM $ 0.0₆984
+3.36%
$ 984 $ 2,787
Jan 15, 9 PM $ 0.0₆957
-6.64%
$ 957 $ 2,759
Jan 15, 8 PM $ 0.0₆968
+1.00%
$ 968 $ 2,674
Jan 15, 7 PM $ 0.0₆974
+0.56%
$ 974 $ 2,485
Jan 15, 6 PM $ 0.0₆986
-7.10%
$ 986 $ 2,442
Jan 15, 5 PM $ 0.0₅107
+7.91%
$ 1,069 $ 2,356
Jan 15, 4 PM $ 0.0₅106
+1.32%
$ 1,056 $ 2,216
Jan 15, 3 PM $ 0.0₆987
+0.00%
$ 987 $ 2,117
Jan 15, 1 PM $ 0.0₅105
+0.00%
$ 1,052 $ 2,023
Jan 15, 11 AM $ 0.0₅105
+7.22%
$ 1,047 $ 1,917
Jan 15, 10 AM $ 0.0₅105
+7.37%
$ 1,049 $ 1,863
Jan 15, 9 AM $ 0.0₅108
+0.00%
$ 1,081 $ 1,801
Jan 15, 8 AM $ 0.0₆998
-20.22%
$ 998 $ 1,762
Jan 15, 7 AM $ 0.0₅117
+16.77%
$ 1,171 $ 1,602
Jan 15, 6 AM $ 0.0₅117
+2.49%
$ 1,166 $ 1,449
Jan 15, 5 AM $ 0.0₅104
+7.66%
$ 1,103 $ 1,341
Jan 15, 4 AM $ 0.0₅107
+10.79%
$ 1,069 $ 1,083
Jan 15, 3 AM $ 0.0₆963
+0.14%
$ 963 $ 1,014
Jan 15, 2 AM $ 0.0₆952
-0.93%
$ 952 $ 5,299
Jan 15, 1 AM $ 0.0₆956
+0.00%
$ 956 $ 5,265
Jan 15, 12 AM $ 0.0₅102
+6.20%
$ 1,023 $ 5,209
Jan 14, 11 PM $ 0.0₅103
-10.95%
$ 974 $ 5,099
Jan 14, 10 PM $ 0.0₅113
-4.96%
$ 1,134 $ 4,961
Jan 14, 9 PM $ 0.0₅122
+15.36%
$ 1,215 $ 4,639
Jan 14, 8 PM $ 0.0₆973
-8.47%
$ 973 $ 4,533
Jan 14, 6 PM $ 0.0₆996
-11.61%
$ 996 $ 4,332
Jan 14, 5 PM $ 0.0₅11
+1.35%
$ 1,102 $ 4,130
Jan 14, 4 PM $ 0.0₅113
-0.79%
$ 1,130 $ 4,072
Jan 14, 3 PM $ 0.0₅106
-20.13%
$ 1,059 $ 3,782
Jan 14, 2 PM $ 0.0₅115
+19.92%
$ 1,152 $ 3,586
Jan 14, 1 PM $ 0.0₅101
+3.57%
$ 1,007 $ 3,386
Jan 14, 12 PM $ 0.0₅105
+5.40%
$ 1,050 $ 3,281
Jan 14, 11 AM $ 0.0₅1
-2.72%
$ 1,001 $ 3,107
Jan 14, 10 AM $ 0.0₅109
+15.09%
$ 1,090 $ 2,934
Jan 14, 9 AM $ 0.0₅102
-15.00%
$ 1,025 $ 1,876
Jan 14, 8 AM $ 0.0₅108
+14.31%
$ 1,083 $ 1,723
Jan 14, 7 AM $ 0.0₅101
+5.14%
$ 1,014 $ 1,615
Jan 14, 5 AM $ 0.0₅103
+7.78%
$ 1,032 $ 1,504
Jan 14, 4 AM $ 0.0₆98
+4.09%
$ 980 $ 1,444
Jan 14, 3 AM $ 0.0₆969
-4.37%
$ 969 $ 1,441
Jan 14, 2 AM $ 0.0₅111
+19.18%
$ 1,108 $ 2,864
Jan 14, 1 AM $ 0.0₅102
+0.00%
$ 1,018 $ 2,636
Jan 13, 11 PM $ 0.0₆929
+1.81%
$ 929 $ 2,522