OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₅498
+0.00%
$ 4,981 $ 2,710
Jan 26, 6 AM $ 0.0₅545
+10.71%
$ 5,449 $ 2,470
Jan 26, 5 AM $ 0.0₅552
+10.89%
$ 5,522 $ 2,017
Jan 26, 4 AM $ 0.0₅512
+0.00%
$ 5,121 $ 1,629
Jan 26, 3 AM $ 0.0₅49
-3.63%
$ 4,896 $ 1,538
Jan 26, 2 AM $ 0.0₅526
+1.54%
$ 5,260 $ 4,197
Jan 26, 12 AM $ 0.0₅513
+5.40%
$ 5,133 $ 3,661
Jan 25, 11 PM $ 0.0₅532
+0.00%
$ 5,325 $ 3,176
Jan 25, 9 PM $ 0.0₅517
+2.29%
$ 5,173 $ 2,938
Jan 25, 8 PM $ 0.0₅52
+0.00%
$ 5,201 $ 2,864
Jan 25, 6 PM $ 0.0₅601
+0.00%
$ 6,013 $ 2,707
Jan 25, 3 PM $ 0.0₅597
+0.00%
$ 5,974 $ 2,378
Jan 25, 2 PM $ 0.0₅575
+0.00%
$ 5,749 $ 2,116
Jan 25, 1 PM $ 0.0₅549
+0.17%
$ 5,491 $ 2,030
Jan 25, 12 PM $ 0.0₅575
+5.17%
$ 5,754 $ 1,757
Jan 25, 6 AM $ 0.0₅596
+6.23%
$ 5,963 $ 956
Jan 25, 2 AM $ 0.0₅532
+0.00%
$ 5,321 $ 5,258
Jan 24, 11 PM $ 0.0₅532
+0.00%
$ 5,318 $ 4,878
Jan 24, 9 PM $ 0.0₅519
+0.00%
$ 5,188 $ 4,657
Jan 24, 6 PM $ 0.0₅542
+8.88%
$ 5,418 $ 3,985
Jan 24, 5 PM $ 0.0₅542
+0.00%
$ 5,416 $ 3,411
Jan 24, 4 PM $ 0.0₅532
+0.00%
$ 5,319 $ 3,209
Jan 24, 2 PM $ 0.0₅539
+0.00%
$ 5,390 $ 2,903
Jan 24, 12 PM $ 0.0₅524
+4.54%
$ 5,236 $ 2,680
Jan 24, 11 AM $ 0.0₅501
+1.41%
$ 5,013 $ 2,590
Jan 24, 10 AM $ 0.0₅535
+3.94%
$ 5,353 $ 2,346
Jan 24, 8 AM $ 0.0₅546
+0.00%
$ 5,460 $ 1,856
Jan 24, 7 AM $ 0.0₅532
+0.00%
$ 5,322 $ 1,526
Jan 24, 2 AM $ 0.0₅497
-4.45%
$ 4,973 $ 5,654
Jan 24, 12 AM $ 0.0₅536
+0.00%
$ 5,359 $ 5,236
Jan 23, 8 PM $ 0.0₅556
+11.44%
$ 5,562 $ 4,512
Jan 23, 7 PM $ 0.0₅542
+0.62%
$ 5,425 $ 3,495
Jan 23, 4 PM $ 0.0₅54
+0.00%
$ 5,396 $ 2,795
Jan 23, 2 PM $ 0.0₅497
-9.26%
$ 4,966 $ 2,572
Jan 23, 11 AM $ 0.0₅538
+0.00%
$ 5,380 $ 1,925
Jan 23, 10 AM $ 0.0₅548
+0.00%
$ 5,479 $ 1,503
Jan 23, 9 AM $ 0.0₅516
+0.00%
$ 5,155 $ 1,207
Jan 23, 6 AM $ 0.0₅549
+0.00%
$ 5,486 $ 905
Jan 22, 10 PM $ 0.0₅523
-7.42%
$ 5,232 $ 30,494
Jan 22, 9 PM $ 0.0₅52
-7.06%
$ 5,202 $ 30,431
Jan 22, 7 PM $ 0.0₅502
+1.46%
$ 5,021 $ 29,811
Jan 22, 6 PM $ 0.0₅53
+0.00%
$ 5,301 $ 29,586
Jan 22, 4 PM $ 0.0₅493
-8.17%
$ 4,934 $ 29,091
Jan 19, 2 PM $ 0.0₅107
+0.00%
$ 1,069 $ 2,334
Jan 19, 1 PM $ 0.0₆995
-7.28%
$ 995 $ 2,303
Jan 19, 12 PM $ 0.0₆991
-18.78%
$ 991 $ 2,129
Jan 19, 11 AM $ 0.0₅112
+3.82%
$ 1,119 $ 1,978
Jan 19, 10 AM $ 0.0₅106
-6.75%
$ 1,064 $ 1,928
Jan 19, 9 AM $ 0.0₅11
+6.51%
$ 1,098 $ 1,816
Jan 19, 8 AM $ 0.0₅109
+8.70%
$ 1,089 $ 1,710