OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅11
+9.54%
$ 1,100 $ 1,622
Jan 19, 6 AM $ 0.0₅106
-0.54%
$ 1,056 $ 1,496
Jan 19, 5 AM $ 0.0₅115
+14.25%
$ 1,148 $ 1,399
Jan 19, 4 AM $ 0.0₅107
+7.16%
$ 1,071 $ 1,191
Jan 19, 3 AM $ 0.0₅11
-0.40%
$ 1,096 $ 1,003
Jan 19, 1 AM $ 0.0₅102
-0.37%
$ 1,020 $ 4,497
Jan 19, 12 AM $ 0.0₅113
+8.92%
$ 1,132 $ 4,461
Jan 18, 11 PM $ 0.0₅102
-20.80%
$ 1,020 $ 4,232
Jan 18, 10 PM $ 0.0₅117
+12.02%
$ 1,173 $ 4,098
Jan 18, 9 PM $ 0.0₅111
+0.21%
$ 1,109 $ 3,988
Jan 18, 8 PM $ 0.0₅124
+11.81%
$ 1,236 $ 3,730
Jan 18, 7 PM $ 0.0₅118
+4.50%
$ 1,178 $ 3,537
Jan 18, 6 PM $ 0.0₅105
-8.43%
$ 1,049 $ 3,170
Jan 18, 5 PM $ 0.0₅122
+9.97%
$ 1,222 $ 2,969
Jan 18, 4 PM $ 0.0₅103
-4.79%
$ 1,028 $ 2,886
Jan 18, 3 PM $ 0.0₅109
+0.00%
$ 1,094 $ 2,746
Jan 18, 2 PM $ 0.0₅107
+4.63%
$ 1,067 $ 2,711
Jan 18, 1 PM $ 0.0₅109
+0.00%
$ 1,094 $ 2,652
Jan 18, 12 PM $ 0.0₅121
+13.40%
$ 1,210 $ 2,596
Jan 18, 11 AM $ 0.0₅112
+11.55%
$ 1,118 $ 2,305
Jan 18, 10 AM $ 0.0₅102
-9.60%
$ 1,023 $ 2,228
Jan 18, 9 AM $ 0.0₅121
+0.44%
$ 1,213 $ 2,177
Jan 18, 8 AM $ 0.0₅108
+6.34%
$ 1,076 $ 1,895
Jan 18, 7 AM $ 0.0₅109
-6.22%
$ 1,093 $ 1,785
Jan 18, 6 AM $ 0.0₅109
+0.30%
$ 1,090 $ 1,644
Jan 18, 5 AM $ 0.0₅102
-5.66%
$ 1,022 $ 1,518
Jan 18, 2 AM $ 0.0₅112
-3.81%
$ 1,123 $ 4,581
Jan 18, 1 AM $ 0.0₅126
-16.65%
$ 1,259 $ 4,232
Jan 18, 12 AM $ 0.0₅147
+18.41%
$ 1,471 $ 3,931
Jan 17, 11 PM $ 0.0₅134
+32.32%
$ 1,342 $ 3,688
Jan 17, 10 PM $ 0.0₅112
-3.82%
$ 1,124 $ 3,376
Jan 17, 9 PM $ 0.0₅116
+3.38%
$ 1,161 $ 3,121
Jan 17, 8 PM $ 0.0₅121
+9.37%
$ 1,206 $ 3,001
Jan 17, 7 PM $ 0.0₅104
-3.86%
$ 1,044 $ 2,937
Jan 17, 6 PM $ 0.0₅119
+9.22%
$ 1,193 $ 2,816
Jan 17, 5 PM $ 0.0₅101
-1.80%
$ 1,086 $ 2,639
Jan 17, 4 PM $ 0.0₅113
+12.48%
$ 1,128 $ 2,375
Jan 17, 3 PM $ 0.0₅105
+5.14%
$ 1,045 $ 2,252
Jan 17, 2 PM $ 0.0₅102
+0.00%
$ 1,022 $ 2,145
Jan 17, 1 PM $ 0.0₅107
-0.85%
$ 1,075 $ 2,080
Jan 17, 12 PM $ 0.0₆988
-0.33%
$ 988 $ 1,917
Jan 17, 11 AM $ 0.0₅111
+11.17%
$ 1,111 $ 1,757
Jan 17, 10 AM $ 0.0₅104
+6.07%
$ 1,040 $ 1,671
Jan 17, 9 AM $ 0.0₅1
+1.56%
$ 1,003 $ 1,465
Jan 17, 8 AM $ 0.0₅104
+6.95%
$ 1,041 $ 1,393
Jan 17, 7 AM $ 0.0₅101
-3.03%
$ 1,006 $ 1,222
Jan 17, 5 AM $ 0.0₅105
+6.05%
$ 1,052 $ 1,081
Jan 17, 3 AM $ 0.0₆996
+1.23%
$ 996 $ 845
Jan 17, 2 AM $ 0.0₅106
+8.39%
$ 1,063 $ 3,311
Jan 17, 1 AM $ 0.0₆988
+0.83%
$ 988 $ 3,175