OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₆712
-0.44%
$ 712 $ 4,231
Jan 11, 4 PM $ 0.0₆792
+0.00%
$ 792 $ 4,099
Jan 11, 3 PM $ 0.0₆724
-4.02%
$ 724 $ 4,050
Jan 11, 2 PM $ 0.0₆813
+12.95%
$ 813 $ 3,957
Jan 11, 1 PM $ 0.0₆76
-4.18%
$ 760 $ 3,941
Jan 11, 12 PM $ 0.0₆747
-15.39%
$ 747 $ 3,857
Jan 11, 11 AM $ 0.0₆879
+11.29%
$ 879 $ 3,718
Jan 11, 10 AM $ 0.0₆86
+18.75%
$ 860 $ 3,499
Jan 11, 9 AM $ 0.0₆759
+0.53%
$ 759 $ 3,328
Jan 11, 7 AM $ 0.0₆806
+10.85%
$ 806 $ 3,272
Jan 11, 6 AM $ 0.0₆738
+1.50%
$ 738 $ 3,123
Jan 11, 5 AM $ 0.0₆769
-4.89%
$ 769 $ 3,057
Jan 11, 4 AM $ 0.0₆779
+6.90%
$ 779 $ 3,045
Jan 11, 3 AM $ 0.0₆751
-0.71%
$ 751 $ 2,962
Jan 11, 2 AM $ 0.0₆745
+0.00%
$ 745 $ 2,930
Jan 11, 1 AM $ 0.0₆732
-6.54%
$ 732 $ 2,923
Jan 11, 12 AM $ 0.0₆742
+3.51%
$ 742 $ 2,891
Jan 10, 11 PM $ 0.0₆722
+0.40%
$ 722 $ 2,840
Jan 10, 10 PM $ 0.0₆79
+9.48%
$ 790 $ 2,774
Jan 10, 9 PM $ 0.0₆779
+3.87%
$ 779 $ 2,724
Jan 10, 8 PM $ 0.0₆717
+0.97%
$ 757 $ 2,667
Jan 10, 7 PM $ 0.0₆722
-4.96%
$ 722 $ 2,623
Jan 10, 6 PM $ 0.0₆768
+0.51%
$ 768 $ 2,540
Jan 10, 5 PM $ 0.0₆806
-3.36%
$ 806 $ 2,505
Jan 10, 4 PM $ 0.0₆784
+6.15%
$ 784 $ 2,400
Jan 10, 3 PM $ 0.0₆729
-5.22%
$ 729 $ 2,411
Jan 10, 2 PM $ 0.0₆8
+7.43%
$ 800 $ 2,283
Jan 10, 1 PM $ 0.0₆712
-11.24%
$ 712 $ 2,173
Jan 10, 12 PM $ 0.0₆738
+4.27%
$ 738 $ 2,091
Jan 10, 11 AM $ 0.0₆736
+3.53%
$ 736 $ 2,052
Jan 10, 10 AM $ 0.0₆751
-6.53%
$ 751 $ 1,919
Jan 10, 9 AM $ 0.0₆763
-8.36%
$ 763 $ 1,869
Jan 10, 8 AM $ 0.0₆842
+17.47%
$ 842 $ 1,830
Jan 10, 7 AM $ 0.0₆758
+6.75%
$ 758 $ 1,725
Jan 10, 6 AM $ 0.0₆751
+3.59%
$ 751 $ 1,627
Jan 10, 5 AM $ 0.0₆706
-0.97%
$ 706 $ 1,532
Jan 10, 4 AM $ 0.0₆729
-1.52%
$ 729 $ 1,398
Jan 10, 3 AM $ 0.0₆748
+4.21%
$ 748 $ 1,375
Jan 10, 2 AM $ 0.0₆713
-9.60%
$ 713 $ 1,349
Jan 10, 1 AM $ 0.0₆714
-7.94%
$ 714 $ 1,255
Jan 10, 12 AM $ 0.0₆746
-10.50%
$ 746 $ 1,195
Jan 9, 11 PM $ 0.0₆927
+6.75%
$ 927 $ 976
Jan 9, 10 PM $ 0.0₆811
+14.11%
$ 811 $ 819
Jan 9, 9 PM $ 0.0₆764
+7.72%
$ 764 $ 626
Jan 9, 8 PM $ 0.0₆737
+5.99%
$ 737 $ 555
Jan 9, 7 PM $ 0.0₆76
+8.88%
$ 760 $ 430
Jan 9, 6 PM $ 0.0₆755
+3.72%
$ 755 $ 261
Jan 9, 5 PM $ 0.0₆709
+2.22%
$ 709 $ 195
Jan 9, 4 PM $ 0.0₆709
-10.64%
$ 709 $ 164
Jan 3, 10 AM $ 0.0₆494
-15.91%
$ 494 $ 4,738