OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅105
+7.38%
$ 1,053 $ 2,942
Jan 16, 11 PM $ 0.0₆996
-7.67%
$ 996 $ 2,904
Jan 16, 10 PM $ 0.0₆976
-0.27%
$ 976 $ 2,844
Jan 16, 9 PM $ 0.0₆999
+0.25%
$ 999 $ 2,757
Jan 16, 8 PM $ 0.0₅1
+0.00%
$ 1,001 $ 2,696
Jan 16, 7 PM $ 0.0₆974
-5.27%
$ 974 $ 2,684
Jan 16, 6 PM $ 0.0₅101
+0.00%
$ 1,013 $ 2,612
Jan 16, 5 PM $ 0.0₅108
-1.56%
$ 1,077 $ 2,574
Jan 16, 4 PM $ 0.0₆988
-8.36%
$ 988 $ 2,379
Jan 16, 2 PM $ 0.0₆973
-9.24%
$ 973 $ 2,279
Jan 16, 1 PM $ 0.0₆949
-3.91%
$ 949 $ 1,852
Jan 16, 12 PM $ 0.0₆991
+5.84%
$ 991 $ 1,771
Jan 16, 11 AM $ 0.0₆963
+1.73%
$ 963 $ 1,553
Jan 16, 10 AM $ 0.0₅102
+9.09%
$ 1,017 $ 1,438
Jan 16, 9 AM $ 0.0₅103
+10.70%
$ 1,028 $ 1,269
Jan 16, 8 AM $ 0.0₅1
+1.09%
$ 1,001 $ 1,168
Jan 16, 7 AM $ 0.0₆924
-1.78%
$ 924 $ 969
Jan 16, 6 AM $ 0.0₆948
+0.00%
$ 948 $ 772
Jan 16, 5 AM $ 0.0₆899
-6.83%
$ 899 $ 760
Jan 16, 4 AM $ 0.0₆886
-1.92%
$ 886 $ 569
Jan 16, 3 AM $ 0.0₆987
+7.61%
$ 987 $ 508
Jan 16, 2 AM $ 0.0₆98
+6.74%
$ 980 $ 2,967
Jan 16, 1 AM $ 0.0₆945
+2.16%
$ 945 $ 2,929
Jan 16, 12 AM $ 0.0₆978
+4.61%
$ 978 $ 2,821
Jan 15, 11 PM $ 0.0₆98
+4.43%
$ 980 $ 2,817
Jan 15, 10 PM $ 0.0₆984
+3.36%
$ 984 $ 2,787
Jan 15, 9 PM $ 0.0₆957
-6.64%
$ 957 $ 2,759
Jan 15, 8 PM $ 0.0₆968
+1.00%
$ 968 $ 2,674
Jan 15, 7 PM $ 0.0₆974
+0.56%
$ 974 $ 2,485
Jan 15, 6 PM $ 0.0₆986
-7.10%
$ 986 $ 2,442
Jan 15, 5 PM $ 0.0₅107
+7.91%
$ 1,069 $ 2,356
Jan 15, 4 PM $ 0.0₅106
+1.32%
$ 1,056 $ 2,216
Jan 15, 3 PM $ 0.0₆987
+0.00%
$ 987 $ 2,117
Jan 15, 1 PM $ 0.0₅105
+0.00%
$ 1,052 $ 2,023
Jan 15, 11 AM $ 0.0₅105
+7.22%
$ 1,047 $ 1,917
Jan 15, 10 AM $ 0.0₅105
+7.37%
$ 1,049 $ 1,863
Jan 15, 9 AM $ 0.0₅108
+0.00%
$ 1,081 $ 1,801
Jan 15, 8 AM $ 0.0₆998
-20.22%
$ 998 $ 1,762
Jan 15, 7 AM $ 0.0₅117
+16.77%
$ 1,171 $ 1,602
Jan 15, 6 AM $ 0.0₅117
+2.49%
$ 1,166 $ 1,449
Jan 15, 5 AM $ 0.0₅104
+7.66%
$ 1,103 $ 1,341
Jan 15, 4 AM $ 0.0₅107
+10.79%
$ 1,069 $ 1,083
Jan 15, 3 AM $ 0.0₆963
+0.14%
$ 963 $ 1,014
Jan 15, 2 AM $ 0.0₆952
-0.93%
$ 952 $ 5,299
Jan 15, 1 AM $ 0.0₆956
+0.00%
$ 956 $ 5,265
Jan 15, 12 AM $ 0.0₅102
+6.20%
$ 1,023 $ 5,209
Jan 14, 11 PM $ 0.0₅103
-10.95%
$ 974 $ 5,099
Jan 14, 10 PM $ 0.0₅113
-4.96%
$ 1,134 $ 4,961
Jan 14, 9 PM $ 0.0₅122
+15.36%
$ 1,215 $ 4,639
Jan 14, 8 PM $ 0.0₆973
-8.47%
$ 973 $ 4,533