OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₆605
+17.83%
$ 605 $ 4,796
Jan 3, 8 AM $ 0.0₆507
-23.23%
$ 507 $ 4,749
Jan 3, 7 AM $ 0.0₆65
-7.29%
$ 650 $ 4,640
Jan 3, 6 AM $ 0.0₆714
-17.01%
$ 714 $ 4,607
Jan 3, 5 AM $ 0.0₆972
-6.62%
$ 972 $ 4,512
Jan 3, 4 AM $ 0.0₅113
+14.17%
$ 1,130 $ 4,349
Jan 3, 3 AM $ 0.0₅11
+0.00%
$ 1,095 $ 4,278
Jan 3, 2 AM $ 0.0₅113
-3.98%
$ 1,125 $ 4,340
Jan 3, 1 AM $ 0.0₅111
+0.39%
$ 1,111 $ 4,163
Jan 3, 12 AM $ 0.0₅11
-10.70%
$ 1,099 $ 4,109
Jan 2, 11 PM $ 0.0₅129
-15.37%
$ 1,295 $ 4,014
Jan 2, 10 PM $ 0.0₅152
-7.22%
$ 1,525 $ 3,918
Jan 2, 9 PM $ 0.0₅166
-2.82%
$ 1,655 $ 3,839
Jan 2, 8 PM $ 0.0₅183
-6.78%
$ 1,831 $ 3,800
Jan 2, 7 PM $ 0.0₅197
-13.53%
$ 1,965 $ 3,809
Jan 2, 6 PM $ 0.0₅222
-28.68%
$ 2,220 $ 3,627
Jan 2, 5 PM $ 0.0₅321
+1.79%
$ 3,208 $ 3,321
Jan 2, 4 PM $ 0.0₅328
+32.92%
$ 3,279 $ 3,234
Jan 2, 3 PM $ 0.0₅248
-25.94%
$ 2,476 $ 2,821
Jan 2, 2 PM $ 0.0₅354
+4.58%
$ 3,741 $ 2,387
Jan 2, 1 PM $ 0.0₅312
+68.98%
$ 3,118 $ 1,994
Jan 2, 12 PM $ 0.0₅183
-18.30%
$ 1,908 $ 1,539
Jan 2, 11 AM $ 0.0₅221
+34.66%
$ 2,210 $ 1,262
Jan 2, 10 AM $ 0.0₅145
+37.17%
$ 1,446 $ 669
Jan 2, 9 AM $ 0.0₅102
+14.46%
$ 1,018 $ 520
Jan 2, 8 AM $ 0.0₆861
+63.34%
$ 861 $ 250
Dec 31, 7 PM $ 0.0₆548
-9.95%
$ 548 $ 1,352
Dec 31, 6 PM $ 0.0₆667
-13.86%
$ 667 $ 1,280
Dec 31, 5 PM $ 0.0₆797
+5.48%
$ 797 $ 1,223
Dec 31, 4 PM $ 0.0₆815
-17.95%
$ 815 $ 1,133
Dec 29, 8 AM $ 0.0₆644
-8.24%
$ 644 $ 29,246
Dec 29, 7 AM $ 0.0₆645
+5.35%
$ 645 $ 28,892
Dec 29, 6 AM $ 0.0₆571
-2.61%
$ 571 $ 28,828
Dec 29, 5 AM $ 0.0₆644
+14.40%
$ 644 $ 28,198
Dec 29, 4 AM $ 0.0₆608
-0.52%
$ 608 $ 28,100
Dec 29, 2 AM $ 0.0₆604
-7.81%
$ 604 $ 28,559
Dec 29, 1 AM $ 0.0₆629
-0.41%
$ 629 $ 28,428
Dec 29, 12 AM $ 0.0₆677
+14.56%
$ 677 $ 28,711
Dec 28, 11 PM $ 0.0₆631
+4.42%
$ 631 $ 29,310
Dec 28, 9 PM $ 0.0₆607
+0.00%
$ 607 $ 29,289
Dec 28, 8 PM $ 0.0₆646
+0.00%
$ 646 $ 29,580
Dec 28, 6 PM $ 0.0₆65
-1.35%
$ 650 $ 29,970
Dec 28, 5 PM $ 0.0₆623
-1.54%
$ 623 $ 30,484
Dec 28, 1 PM $ 0.0₆627
-1.70%
$ 627 $ 30,623
Dec 28, 12 PM $ 0.0₆653
+2.90%
$ 653 $ 30,629
Dec 28, 11 AM $ 0.0₆674
+0.00%
$ 674 $ 31,221
Dec 28, 10 AM $ 0.0₆637
+0.00%
$ 637 $ 30,934
Dec 28, 9 AM $ 0.0₆632
-7.73%
$ 632 $ 31,086
Dec 28, 8 AM $ 0.0₆641
+4.27%
$ 641 $ 30,570
Dec 28, 7 AM $ 0.0₆621
-6.56%
$ 621 $ 30,206