OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₆996
-11.61%
$ 996 $ 4,332
Jan 14, 5 PM $ 0.0₅11
+1.35%
$ 1,102 $ 4,130
Jan 14, 4 PM $ 0.0₅113
-0.79%
$ 1,130 $ 4,072
Jan 14, 3 PM $ 0.0₅106
-20.13%
$ 1,059 $ 3,782
Jan 14, 2 PM $ 0.0₅115
+19.92%
$ 1,152 $ 3,586
Jan 14, 1 PM $ 0.0₅101
+3.57%
$ 1,007 $ 3,386
Jan 14, 12 PM $ 0.0₅105
+5.40%
$ 1,050 $ 3,281
Jan 14, 11 AM $ 0.0₅1
-2.72%
$ 1,001 $ 3,107
Jan 14, 10 AM $ 0.0₅109
+15.09%
$ 1,090 $ 2,934
Jan 14, 9 AM $ 0.0₅102
-15.00%
$ 1,025 $ 1,876
Jan 14, 8 AM $ 0.0₅108
+14.31%
$ 1,083 $ 1,723
Jan 14, 7 AM $ 0.0₅101
+5.14%
$ 1,014 $ 1,615
Jan 14, 5 AM $ 0.0₅103
+7.78%
$ 1,032 $ 1,504
Jan 14, 4 AM $ 0.0₆98
+4.09%
$ 980 $ 1,444
Jan 14, 3 AM $ 0.0₆969
-4.37%
$ 969 $ 1,441
Jan 14, 2 AM $ 0.0₅111
+19.18%
$ 1,108 $ 2,864
Jan 14, 1 AM $ 0.0₅102
+0.00%
$ 1,018 $ 2,636
Jan 13, 11 PM $ 0.0₆929
+1.81%
$ 929 $ 2,522
Jan 13, 10 PM $ 0.0₆917
-5.67%
$ 917 $ 2,534
Jan 13, 9 PM $ 0.0₆882
-1.45%
$ 882 $ 2,450
Jan 13, 8 PM $ 0.0₆954
+0.00%
$ 954 $ 2,364
Jan 13, 7 PM $ 0.0₆879
-0.16%
$ 879 $ 2,312
Jan 13, 6 PM $ 0.0₆92
+5.25%
$ 920 $ 2,308
Jan 13, 5 PM $ 0.0₆953
-17.55%
$ 953 $ 2,040
Jan 13, 4 PM $ 0.0₅103
+16.78%
$ 1,033 $ 1,755
Jan 13, 3 PM $ 0.0₆909
-8.06%
$ 909 $ 1,710
Jan 13, 2 PM $ 0.0₆925
-5.79%
$ 925 $ 1,641
Jan 13, 1 PM $ 0.0₆926
+5.91%
$ 926 $ 1,576
Jan 13, 11 AM $ 0.0₆909
+10.59%
$ 909 $ 6,899
Jan 13, 10 AM $ 0.0₆865
-1.17%
$ 865 $ 6,857
Jan 13, 9 AM $ 0.0₆817
+1.16%
$ 817 $ 6,887
Jan 13, 8 AM $ 0.0₆809
-8.03%
$ 809 $ 6,748
Jan 13, 7 AM $ 0.0₆959
+19.63%
$ 959 $ 6,665
Jan 13, 6 AM $ 0.0₆892
+11.14%
$ 892 $ 6,536
Jan 13, 5 AM $ 0.0₆814
-6.13%
$ 814 $ 6,597
Jan 13, 4 AM $ 0.0₆91
+10.46%
$ 910 $ 6,446
Jan 13, 3 AM $ 0.0₆776
-4.20%
$ 776 $ 6,240
Jan 13, 2 AM $ 0.0₆886
+4.97%
$ 892 $ 6,180
Jan 13, 1 AM $ 0.0₆851
+9.64%
$ 851 $ 6,043
Jan 13, 12 AM $ 0.0₆767
+2.49%
$ 767 $ 5,969
Jan 12, 11 PM $ 0.0₆752
+0.00%
$ 752 $ 5,811
Jan 12, 10 PM $ 0.0₆785
+2.45%
$ 785 $ 5,765
Jan 12, 9 PM $ 0.0₆821
+12.65%
$ 821 $ 5,720
Jan 12, 8 PM $ 0.0₆766
+5.17%
$ 766 $ 5,569
Jan 12, 7 PM $ 0.0₆773
+6.51%
$ 773 $ 5,579
Jan 12, 6 PM $ 0.0₆727
+0.00%
$ 727 $ 5,589
Jan 12, 4 PM $ 0.0₆712
-5.44%
$ 712 $ 5,508
Jan 12, 3 PM $ 0.0₆806
+13.24%
$ 806 $ 5,499
Jan 12, 2 PM $ 0.0₆755
+7.39%
$ 755 $ 5,457
Jan 12, 1 PM $ 0.0₆715
-2.30%
$ 715 $ 5,388