OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₆718
+1.87%
$ 718 $ 5,440
Jan 12, 11 AM $ 0.0₆726
-17.78%
$ 726 $ 5,471
Jan 12, 10 AM $ 0.0₆974
+37.18%
$ 974 $ 5,420
Jan 12, 9 AM $ 0.0₆723
+2.05%
$ 723 $ 5,358
Jan 12, 8 AM $ 0.0₆722
+2.86%
$ 722 $ 5,336
Jan 12, 7 AM $ 0.0₆76
-0.33%
$ 760 $ 5,205
Jan 12, 6 AM $ 0.0₆756
-5.30%
$ 756 $ 5,201
Jan 12, 5 AM $ 0.0₆803
+13.13%
$ 803 $ 5,139
Jan 12, 3 AM $ 0.0₆725
-0.07%
$ 725 $ 5,156
Jan 12, 2 AM $ 0.0₆779
-11.70%
$ 779 $ 5,111
Jan 12, 1 AM $ 0.0₆876
-4.24%
$ 876 $ 5,061
Jan 12, 12 AM $ 0.0₆859
+12.00%
$ 859 $ 4,954
Jan 11, 11 PM $ 0.0₆771
+7.47%
$ 724 $ 4,846
Jan 11, 10 PM $ 0.0₆73
+0.04%
$ 730 $ 4,701
Jan 11, 9 PM $ 0.0₆718
-12.44%
$ 718 $ 4,664
Jan 11, 8 PM $ 0.0₆846
+6.75%
$ 863 $ 4,651
Jan 11, 7 PM $ 0.0₆719
-0.38%
$ 719 $ 4,524
Jan 11, 6 PM $ 0.0₆716
-8.05%
$ 716 $ 4,515
Jan 11, 5 PM $ 0.0₆712
-0.44%
$ 712 $ 4,231
Jan 11, 4 PM $ 0.0₆792
+0.00%
$ 792 $ 4,099
Jan 11, 3 PM $ 0.0₆724
-4.02%
$ 724 $ 4,050
Jan 11, 2 PM $ 0.0₆813
+12.95%
$ 813 $ 3,957
Jan 11, 1 PM $ 0.0₆76
-4.18%
$ 760 $ 3,941
Jan 11, 12 PM $ 0.0₆747
-15.39%
$ 747 $ 3,857
Jan 11, 11 AM $ 0.0₆879
+11.29%
$ 879 $ 3,718
Jan 11, 10 AM $ 0.0₆86
+18.75%
$ 860 $ 3,499
Jan 11, 9 AM $ 0.0₆759
+0.53%
$ 759 $ 3,328
Jan 11, 7 AM $ 0.0₆806
+10.85%
$ 806 $ 3,272
Jan 11, 6 AM $ 0.0₆738
+1.50%
$ 738 $ 3,123
Jan 11, 5 AM $ 0.0₆769
-4.89%
$ 769 $ 3,057
Jan 11, 4 AM $ 0.0₆779
+6.90%
$ 779 $ 3,045
Jan 11, 3 AM $ 0.0₆751
-0.71%
$ 751 $ 2,962
Jan 11, 2 AM $ 0.0₆745
+0.00%
$ 745 $ 2,930
Jan 11, 1 AM $ 0.0₆732
-6.54%
$ 732 $ 2,923
Jan 11, 12 AM $ 0.0₆742
+3.51%
$ 742 $ 2,891
Jan 10, 11 PM $ 0.0₆722
+0.40%
$ 722 $ 2,840
Jan 10, 10 PM $ 0.0₆79
+9.48%
$ 790 $ 2,774
Jan 10, 9 PM $ 0.0₆779
+3.87%
$ 779 $ 2,724
Jan 10, 8 PM $ 0.0₆717
+0.97%
$ 757 $ 2,667
Jan 10, 7 PM $ 0.0₆722
-4.96%
$ 722 $ 2,623
Jan 10, 6 PM $ 0.0₆768
+0.51%
$ 768 $ 2,540
Jan 10, 5 PM $ 0.0₆806
-3.36%
$ 806 $ 2,505
Jan 10, 4 PM $ 0.0₆784
+6.15%
$ 784 $ 2,400
Jan 10, 3 PM $ 0.0₆729
-5.22%
$ 729 $ 2,411
Jan 10, 2 PM $ 0.0₆8
+7.43%
$ 800 $ 2,283
Jan 10, 1 PM $ 0.0₆712
-11.24%
$ 712 $ 2,173
Jan 10, 12 PM $ 0.0₆738
+4.27%
$ 738 $ 2,091
Jan 10, 11 AM $ 0.0₆736
+3.53%
$ 736 $ 2,052
Jan 10, 10 AM $ 0.0₆751
-6.53%
$ 751 $ 1,919
Jan 10, 9 AM $ 0.0₆763
-8.36%
$ 763 $ 1,869