OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₆931
+10.21%
$ 931 $ 26,535
Dec 25, 10 PM $ 0.0₆903
+0.52%
$ 903 $ 26,510
Dec 25, 9 PM $ 0.0₆935
-15.35%
$ 935 $ 26,485
Dec 25, 8 PM $ 0.0₅118
-3.15%
$ 1,180 $ 26,767
Dec 25, 7 PM $ 0.0₅134
-13.64%
$ 1,338 $ 26,691
Dec 25, 6 PM $ 0.0₅161
+8.86%
$ 1,610 $ 26,431
Dec 25, 5 PM $ 0.0₅135
+40.57%
$ 1,351 $ 26,052
Dec 25, 4 PM $ 0.0₆954
+8.10%
$ 954 $ 25,808
Dec 25, 3 PM $ 0.0₆91
+7.16%
$ 910 $ 25,888
Dec 25, 2 PM $ 0.0₆933
+25.02%
$ 933 $ 25,842
Dec 25, 1 PM $ 0.0₆686
+5.70%
$ 686 $ 25,425
Dec 25, 12 PM $ 0.0₆715
-11.12%
$ 715 $ 25,658
Dec 25, 11 AM $ 0.0₆905
+6.26%
$ 905 $ 25,397
Dec 25, 10 AM $ 0.0₆837
+14.16%
$ 837 $ 25,574
Dec 25, 9 AM $ 0.0₆784
+3.33%
$ 784 $ 25,817
Dec 25, 8 AM $ 0.0₆753
+10.81%
$ 703 $ 25,852
Dec 25, 7 AM $ 0.0₆741
-3.08%
$ 741 $ 26,030
Dec 25, 6 AM $ 0.0₆702
+2.35%
$ 702 $ 25,894
Dec 25, 5 AM $ 0.0₆728
+0.94%
$ 728 $ 26,121
Dec 25, 4 AM $ 0.0₆783
+13.26%
$ 783 $ 25,899
Dec 25, 3 AM $ 0.0₆75
+7.36%
$ 750 $ 26,164
Dec 25, 2 AM $ 0.0₆754
+9.87%
$ 754 $ 26,158
Dec 25, 1 AM $ 0.0₆729
+5.59%
$ 729 $ 25,712
Dec 25, 12 AM $ 0.0₆766
+3.39%
$ 766 $ 25,827
Dec 24, 10 PM $ 0.0₆775
+10.78%
$ 775 $ 26,124
Dec 24, 9 PM $ 0.0₆772
-2.58%
$ 772 $ 26,008
Dec 24, 8 PM $ 0.0₆773
+9.80%
$ 773 $ 25,752
Dec 24, 7 PM $ 0.0₆749
+6.49%
$ 749 $ 25,925
Dec 24, 6 PM $ 0.0₆732
+3.72%
$ 732 $ 25,871
Dec 24, 5 PM $ 0.0₆792
+5.81%
$ 792 $ 25,894
Dec 24, 4 PM $ 0.0₆714
-7.29%
$ 714 $ 25,852
Dec 24, 2 PM $ 0.0₆798
+7.64%
$ 798 $ 26,748
Dec 24, 1 PM $ 0.0₆774
+0.61%
$ 774 $ 26,957
Dec 24, 12 PM $ 0.0₆795
+3.16%
$ 795 $ 27,961
Dec 24, 11 AM $ 0.0₆818
+4.41%
$ 818 $ 27,879
Dec 24, 10 AM $ 0.0₆865
+8.76%
$ 865 $ 28,311
Dec 24, 9 AM $ 0.0₆813
-0.48%
$ 813 $ 28,696
Dec 24, 7 AM $ 0.0₆857
+7.22%
$ 857 $ 28,687
Dec 24, 6 AM $ 0.0₆86
+6.25%
$ 860 $ 28,755
Dec 24, 5 AM $ 0.0₆87
+7.25%
$ 870 $ 29,063
Dec 24, 4 AM $ 0.0₆86
+0.00%
$ 860 $ 29,036
Dec 24, 2 AM $ 0.0₆871
+1.64%
$ 871 $ 28,592
Dec 24, 1 AM $ 0.0₆863
+7.74%
$ 863 $ 28,709
Dec 24, 12 AM $ 0.0₆806
-5.32%
$ 806 $ 28,471
Dec 23, 11 PM $ 0.0₆838
+4.10%
$ 838 $ 28,436
Dec 23, 10 PM $ 0.0₆83
-5.36%
$ 830 $ 28,541
Dec 23, 8 PM $ 0.0₆867
+9.37%
$ 867 $ 28,228
Dec 23, 7 PM $ 0.0₆817
+3.20%
$ 817 $ 27,896
Dec 23, 6 PM $ 0.0₆822
+1.81%
$ 822 $ 27,821
Dec 23, 5 PM $ 0.0₆795
-1.88%
$ 795 $ 27,878