OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₆876
+0.00%
$ 876 $ 28,309
Dec 23, 3 PM $ 0.0₆88
+7.59%
$ 880 $ 28,500
Dec 23, 2 PM $ 0.0₆825
-0.61%
$ 825 $ 28,449
Dec 23, 1 PM $ 0.0₆912
+4.24%
$ 912 $ 28,697
Dec 23, 12 PM $ 0.0₆94
+6.23%
$ 940 $ 28,538
Dec 23, 11 AM $ 0.0₆853
+1.10%
$ 853 $ 29,078
Dec 23, 9 AM $ 0.0₆899
+7.13%
$ 899 $ 28,882
Dec 23, 8 AM $ 0.0₆908
+8.82%
$ 908 $ 28,812
Dec 23, 7 AM $ 0.0₆889
+7.89%
$ 889 $ 28,596
Dec 23, 6 AM $ 0.0₆893
+7.34%
$ 893 $ 28,033
Dec 23, 5 AM $ 0.0₆857
+0.58%
$ 857 $ 28,207
Dec 23, 4 AM $ 0.0₆826
-12.94%
$ 826 $ 28,075
Dec 23, 3 AM $ 0.0₆904
+2.08%
$ 904 $ 27,835
Dec 23, 2 AM $ 0.0₆835
+0.00%
$ 835 $ 27,869
Dec 23, 1 AM $ 0.0₆848
+3.13%
$ 848 $ 27,726
Dec 23, 12 AM $ 0.0₆901
+7.54%
$ 901 $ 27,525
Dec 22, 11 PM $ 0.0₆913
+8.55%
$ 913 $ 27,985
Dec 22, 10 PM $ 0.0₆886
+5.78%
$ 886 $ 28,002
Dec 22, 9 PM $ 0.0₆891
+6.78%
$ 891 $ 27,822
Dec 22, 8 PM $ 0.0₆903
+0.00%
$ 903 $ 27,644
Dec 22, 7 PM $ 0.0₆884
+7.44%
$ 884 $ 27,087
Dec 22, 6 PM $ 0.0₆864
-2.13%
$ 864 $ 27,167
Dec 22, 4 PM $ 0.0₆864
+2.37%
$ 864 $ 27,235
Dec 22, 3 PM $ 0.0₆829
+1.00%
$ 829 $ 27,044
Dec 22, 2 PM $ 0.0₆872
+6.06%
$ 872 $ 26,956
Dec 22, 1 PM $ 0.0₆857
+2.78%
$ 857 $ 26,928
Dec 22, 12 PM $ 0.0₆891
+6.78%
$ 891 $ 27,267
Dec 22, 11 AM $ 0.0₆878
+6.36%
$ 878 $ 27,246
Dec 22, 10 AM $ 0.0₆837
-1.37%
$ 837 $ 26,894
Dec 22, 9 AM $ 0.0₆851
+2.08%
$ 851 $ 27,637
Dec 22, 8 AM $ 0.0₆883
-1.19%
$ 883 $ 27,105
Dec 22, 6 AM $ 0.0₆888
+0.22%
$ 888 $ 26,950
Dec 22, 5 AM $ 0.0₆895
-3.93%
$ 895 $ 26,798
Dec 22, 4 AM $ 0.0₆885
+7.81%
$ 885 $ 26,537
Dec 22, 3 AM $ 0.0₆839
+0.00%
$ 839 $ 26,280
Dec 22, 2 AM $ 0.0₆879
+7.32%
$ 879 $ 25,770
Dec 22, 1 AM $ 0.0₆834
+2.87%
$ 834 $ 26,154
Dec 22, 12 AM $ 0.0₆858
-2.37%
$ 858 $ 25,769
Dec 21, 10 PM $ 0.0₆853
+6.05%
$ 853 $ 25,300
Dec 21, 9 PM $ 0.0₆866
+8.85%
$ 866 $ 25,298
Dec 21, 8 PM $ 0.0₆861
+5.22%
$ 861 $ 24,877
Dec 21, 7 PM $ 0.0₆796
-1.65%
$ 796 $ 24,688
Dec 21, 6 PM $ 0.0₆798
-9.39%
$ 798 $ 24,869
Dec 21, 5 PM $ 0.0₆955
+20.35%
$ 955 $ 24,708
Dec 21, 4 PM $ 0.0₆87
+4.72%
$ 870 $ 24,482
Dec 21, 3 PM $ 0.0₆913
+11.30%
$ 913 $ 24,191
Dec 21, 2 PM $ 0.0₆8
-4.27%
$ 800 $ 24,360
Dec 21, 1 PM $ 0.0₆832
-4.28%
$ 832 $ 24,818
Dec 21, 12 PM $ 0.0₆943
+13.95%
$ 943 $ 24,605
Dec 21, 10 AM $ 0.0₆885
+1.81%
$ 885 $ 25,169