OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₆571
-2.61%
$ 571 $ 28,828
Dec 29, 5 AM $ 0.0₆644
+14.40%
$ 644 $ 28,198
Dec 29, 4 AM $ 0.0₆608
-0.52%
$ 608 $ 28,100
Dec 29, 2 AM $ 0.0₆604
-7.81%
$ 604 $ 28,559
Dec 29, 1 AM $ 0.0₆629
-0.41%
$ 629 $ 28,428
Dec 29, 12 AM $ 0.0₆677
+14.56%
$ 677 $ 28,711
Dec 28, 11 PM $ 0.0₆631
+4.42%
$ 631 $ 29,310
Dec 28, 9 PM $ 0.0₆607
+0.00%
$ 607 $ 29,289
Dec 28, 8 PM $ 0.0₆646
+0.00%
$ 646 $ 29,580
Dec 28, 6 PM $ 0.0₆65
-1.35%
$ 650 $ 29,970
Dec 28, 5 PM $ 0.0₆623
-1.54%
$ 623 $ 30,484
Dec 28, 1 PM $ 0.0₆627
-1.70%
$ 627 $ 30,623
Dec 28, 12 PM $ 0.0₆653
+2.90%
$ 653 $ 30,629
Dec 28, 11 AM $ 0.0₆674
+0.00%
$ 674 $ 31,221
Dec 28, 10 AM $ 0.0₆637
+0.00%
$ 637 $ 30,934
Dec 28, 9 AM $ 0.0₆632
-7.73%
$ 632 $ 31,086
Dec 28, 8 AM $ 0.0₆641
+4.27%
$ 641 $ 30,570
Dec 28, 7 AM $ 0.0₆621
-6.56%
$ 621 $ 30,206
Dec 28, 6 AM $ 0.0₆614
-7.95%
$ 614 $ 30,170
Dec 28, 5 AM $ 0.0₆61
-1.75%
$ 610 $ 30,264
Dec 28, 3 AM $ 0.0₆675
+9.14%
$ 675 $ 29,987
Dec 28, 1 AM $ 0.0₆624
-7.00%
$ 624 $ 30,035
Dec 28, 12 AM $ 0.0₆627
-4.61%
$ 627 $ 30,389
Dec 27, 11 PM $ 0.0₆722
+17.15%
$ 722 $ 30,352
Dec 27, 10 PM $ 0.0₆641
+0.00%
$ 641 $ 29,873
Dec 27, 7 PM $ 0.0₆672
+3.88%
$ 672 $ 29,875
Dec 27, 5 PM $ 0.0₆64
-0.16%
$ 640 $ 29,365
Dec 27, 4 PM $ 0.0₆601
-7.47%
$ 601 $ 28,956
Dec 27, 3 PM $ 0.0₆592
-6.15%
$ 592 $ 28,520
Dec 27, 2 PM $ 0.0₆596
+0.57%
$ 596 $ 28,462
Dec 27, 1 PM $ 0.0₆599
+1.26%
$ 599 $ 28,270
Dec 27, 12 PM $ 0.0₆632
-4.09%
$ 632 $ 28,238
Dec 27, 11 AM $ 0.0₆616
+4.93%
$ 616 $ 28,094
Dec 27, 10 AM $ 0.0₆646
-10.83%
$ 646 $ 27,921
Dec 27, 9 AM $ 0.0₆715
-19.92%
$ 715 $ 28,304
Dec 27, 8 AM $ 0.0₆8
+21.53%
$ 800 $ 27,924
Dec 27, 7 AM $ 0.0₆62
+0.00%
$ 620 $ 27,753
Dec 27, 6 AM $ 0.0₆603
-3.32%
$ 603 $ 27,806
Dec 27, 5 AM $ 0.0₆666
+7.52%
$ 666 $ 27,686
Dec 27, 4 AM $ 0.0₆662
+6.20%
$ 662 $ 27,637
Dec 27, 3 AM $ 0.0₆591
-8.75%
$ 591 $ 27,451
Dec 27, 2 AM $ 0.0₆635
-9.45%
$ 635 $ 27,348
Dec 27, 1 AM $ 0.0₆635
+5.42%
$ 635 $ 27,483
Dec 27, 12 AM $ 0.0₆637
+6.10%
$ 637 $ 27,751
Dec 26, 11 PM $ 0.0₆623
+3.32%
$ 623 $ 27,638
Dec 26, 10 PM $ 0.0₆657
+10.08%
$ 657 $ 27,692
Dec 26, 9 PM $ 0.0₆658
+2.18%
$ 658 $ 27,287
Dec 26, 8 PM $ 0.0₆6
-17.20%
$ 638 $ 27,122
Dec 26, 7 PM $ 0.0₆662
+10.50%
$ 662 $ 27,226
Dec 26, 6 PM $ 0.0₆64
-1.80%
$ 640 $ 26,985