OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₆669
+12.09%
$ 669 $ 26,894
Dec 26, 4 PM $ 0.0₆611
+1.16%
$ 611 $ 26,644
Dec 26, 3 PM $ 0.0₆663
-10.16%
$ 663 $ 26,586
Dec 26, 2 PM $ 0.0₆78
+4.62%
$ 780 $ 26,427
Dec 26, 1 PM $ 0.0₆683
+0.94%
$ 683 $ 26,393
Dec 26, 12 PM $ 0.0₆736
+2.14%
$ 736 $ 26,056
Dec 26, 11 AM $ 0.0₆781
-14.79%
$ 781 $ 25,977
Dec 26, 10 AM $ 0.0₆835
+17.45%
$ 835 $ 25,932
Dec 26, 9 AM $ 0.0₆741
+21.99%
$ 741 $ 26,090
Dec 26, 8 AM $ 0.0₆654
-1.54%
$ 654 $ 26,232
Dec 26, 7 AM $ 0.0₆618
-5.20%
$ 618 $ 26,491
Dec 26, 6 AM $ 0.0₆651
-2.92%
$ 651 $ 26,596
Dec 26, 5 AM $ 0.0₆621
+1.11%
$ 621 $ 26,639
Dec 26, 4 AM $ 0.0₆649
+5.24%
$ 649 $ 26,271
Dec 26, 3 AM $ 0.0₆669
+0.00%
$ 669 $ 26,330
Dec 26, 2 AM $ 0.0₆679
+8.16%
$ 679 $ 26,507
Dec 26, 1 AM $ 0.0₆639
-19.86%
$ 639 $ 26,723
Dec 26, 12 AM $ 0.0₆85
-4.42%
$ 850 $ 26,810
Dec 25, 11 PM $ 0.0₆931
+10.21%
$ 931 $ 26,535
Dec 25, 10 PM $ 0.0₆903
+0.52%
$ 903 $ 26,510
Dec 25, 9 PM $ 0.0₆935
-15.35%
$ 935 $ 26,485
Dec 25, 8 PM $ 0.0₅118
-3.15%
$ 1,180 $ 26,767
Dec 25, 7 PM $ 0.0₅134
-13.64%
$ 1,338 $ 26,691
Dec 25, 6 PM $ 0.0₅161
+8.86%
$ 1,610 $ 26,431
Dec 25, 5 PM $ 0.0₅135
+40.57%
$ 1,351 $ 26,052
Dec 25, 4 PM $ 0.0₆954
+8.10%
$ 954 $ 25,808
Dec 25, 3 PM $ 0.0₆91
+7.16%
$ 910 $ 25,888
Dec 25, 2 PM $ 0.0₆933
+25.02%
$ 933 $ 25,842
Dec 25, 1 PM $ 0.0₆686
+5.70%
$ 686 $ 25,425
Dec 25, 12 PM $ 0.0₆715
-11.12%
$ 715 $ 25,658
Dec 25, 11 AM $ 0.0₆905
+6.26%
$ 905 $ 25,397
Dec 25, 10 AM $ 0.0₆837
+14.16%
$ 837 $ 25,574
Dec 25, 9 AM $ 0.0₆784
+3.33%
$ 784 $ 25,817
Dec 25, 8 AM $ 0.0₆753
+10.81%
$ 703 $ 25,852
Dec 25, 7 AM $ 0.0₆741
-3.08%
$ 741 $ 26,030
Dec 25, 6 AM $ 0.0₆702
+2.35%
$ 702 $ 25,894
Dec 25, 5 AM $ 0.0₆728
+0.94%
$ 728 $ 26,121
Dec 25, 4 AM $ 0.0₆783
+13.26%
$ 783 $ 25,899
Dec 25, 3 AM $ 0.0₆75
+7.36%
$ 750 $ 26,164
Dec 25, 2 AM $ 0.0₆754
+9.87%
$ 754 $ 26,158
Dec 25, 1 AM $ 0.0₆729
+5.59%
$ 729 $ 25,712
Dec 25, 12 AM $ 0.0₆766
+3.39%
$ 766 $ 25,827
Dec 24, 10 PM $ 0.0₆775
+10.78%
$ 775 $ 26,124
Dec 24, 9 PM $ 0.0₆772
-2.58%
$ 772 $ 26,008
Dec 24, 8 PM $ 0.0₆773
+9.80%
$ 773 $ 25,752
Dec 24, 7 PM $ 0.0₆749
+6.49%
$ 749 $ 25,925
Dec 24, 6 PM $ 0.0₆732
+3.72%
$ 732 $ 25,871
Dec 24, 5 PM $ 0.0₆792
+5.81%
$ 792 $ 25,894
Dec 24, 4 PM $ 0.0₆714
-7.29%
$ 714 $ 25,852
Dec 24, 2 PM $ 0.0₆798
+7.64%
$ 798 $ 26,748