OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₆862
+3.72%
$ 862 $ 24,977
Dec 21, 8 AM $ 0.0₆879
+5.64%
$ 879 $ 25,180
Dec 21, 7 AM $ 0.0₆913
+10.91%
$ 913 $ 25,060
Dec 21, 6 AM $ 0.0₆848
+0.36%
$ 848 $ 24,751
Dec 21, 5 AM $ 0.0₆858
+3.20%
$ 858 $ 25,451
Dec 21, 4 AM $ 0.0₆884
+1.33%
$ 884 $ 24,985
Dec 21, 3 AM $ 0.0₆832
-4.14%
$ 832 $ 24,606
Dec 21, 2 AM $ 0.0₆836
-7.64%
$ 890 $ 24,849
Dec 21, 1 AM $ 0.0₆951
+14.67%
$ 951 $ 24,777
Dec 21, 12 AM $ 0.0₆859
+4.74%
$ 859 $ 24,565
Dec 20, 11 PM $ 0.0₆89
-4.11%
$ 890 $ 24,200
Dec 20, 10 PM $ 0.0₆854
+1.80%
$ 854 $ 24,352
Dec 20, 9 PM $ 0.0₆907
+6.65%
$ 907 $ 24,572
Dec 20, 7 PM $ 0.0₆889
-15.34%
$ 889 $ 24,688
Dec 20, 6 PM $ 0.0₆997
+10.40%
$ 997 $ 24,951
Dec 20, 5 PM $ 0.0₆847
-11.74%
$ 847 $ 24,697
Dec 20, 4 PM $ 0.0₆912
-3.52%
$ 912 $ 24,377
Dec 20, 3 PM $ 0.0₆917
+7.71%
$ 917 $ 24,374
Dec 20, 2 PM $ 0.0₆846
-5.95%
$ 846 $ 24,249
Dec 20, 1 PM $ 0.0₆896
+7.45%
$ 896 $ 24,063
Dec 20, 12 PM $ 0.0₆849
+2.59%
$ 849 $ 23,908
Dec 20, 11 AM $ 0.0₆841
+2.43%
$ 841 $ 23,602
Dec 20, 10 AM $ 0.0₆849
+1.63%
$ 849 $ 23,323
Dec 20, 9 AM $ 0.0₆875
+4.89%
$ 875 $ 23,670
Dec 20, 8 AM $ 0.0₆89
+0.90%
$ 890 $ 23,538
Dec 20, 7 AM $ 0.0₆847
+0.67%
$ 847 $ 23,445
Dec 20, 6 AM $ 0.0₆893
-7.18%
$ 893 $ 23,392
Dec 20, 5 AM $ 0.0₆937
+10.94%
$ 937 $ 23,461
Dec 20, 4 AM $ 0.0₆878
-2.56%
$ 878 $ 23,333
Dec 20, 3 AM $ 0.0₆852
-0.20%
$ 852 $ 23,066
Dec 20, 2 AM $ 0.0₆917
+0.33%
$ 917 $ 23,340
Dec 20, 1 AM $ 0.0₆852
-5.55%
$ 852 $ 22,903
Dec 20, 12 AM $ 0.0₆838
-3.27%
$ 838 $ 22,528
Dec 19, 11 PM $ 0.0₆835
-7.42%
$ 835 $ 22,265
Dec 19, 10 PM $ 0.0₆983
+6.08%
$ 983 $ 22,302
Dec 19, 9 PM $ 0.0₆861
-6.73%
$ 861 $ 22,548
Dec 19, 8 PM $ 0.0₆906
-3.37%
$ 906 $ 22,722
Dec 19, 7 PM $ 0.0₆968
+12.19%
$ 968 $ 22,645
Dec 19, 6 PM $ 0.0₆926
-2.01%
$ 926 $ 22,503
Dec 19, 5 PM $ 0.0₆868
-10.70%
$ 868 $ 22,485
Dec 19, 4 PM $ 0.0₆923
-1.98%
$ 923 $ 22,481
Dec 19, 3 PM $ 0.0₆872
-17.96%
$ 872 $ 22,221
Dec 19, 2 PM $ 0.0₅11
-1.21%
$ 1,057 $ 22,073
Dec 19, 1 PM $ 0.0₅115
+6.67%
$ 1,153 $ 21,846
Dec 19, 12 PM $ 0.0₅103
+17.18%
$ 1,027 $ 21,955
Dec 19, 11 AM $ 0.0₆953
+1.15%
$ 953 $ 21,441
Dec 19, 10 AM $ 0.0₆858
-5.50%
$ 858 $ 20,966
Dec 19, 9 AM $ 0.0₆926
+3.28%
$ 926 $ 21,253
Dec 19, 8 AM $ 0.0₆892
-0.38%
$ 892 $ 21,396
Dec 19, 7 AM $ 0.0₆976
-1.40%
$ 976 $ 21,414