OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₆774
+0.61%
$ 774 $ 26,957
Dec 24, 12 PM $ 0.0₆795
+3.16%
$ 795 $ 27,961
Dec 24, 11 AM $ 0.0₆818
+4.41%
$ 818 $ 27,879
Dec 24, 10 AM $ 0.0₆865
+8.76%
$ 865 $ 28,311
Dec 24, 9 AM $ 0.0₆813
-0.48%
$ 813 $ 28,696
Dec 24, 7 AM $ 0.0₆857
+7.22%
$ 857 $ 28,687
Dec 24, 6 AM $ 0.0₆86
+6.25%
$ 860 $ 28,755
Dec 24, 5 AM $ 0.0₆87
+7.25%
$ 870 $ 29,063
Dec 24, 4 AM $ 0.0₆86
+0.00%
$ 860 $ 29,036
Dec 24, 2 AM $ 0.0₆871
+1.64%
$ 871 $ 28,592
Dec 24, 1 AM $ 0.0₆863
+7.74%
$ 863 $ 28,709
Dec 24, 12 AM $ 0.0₆806
-5.32%
$ 806 $ 28,471
Dec 23, 11 PM $ 0.0₆838
+4.10%
$ 838 $ 28,436
Dec 23, 10 PM $ 0.0₆83
-5.36%
$ 830 $ 28,541
Dec 23, 8 PM $ 0.0₆867
+9.37%
$ 867 $ 28,228
Dec 23, 7 PM $ 0.0₆817
+3.20%
$ 817 $ 27,896
Dec 23, 6 PM $ 0.0₆822
+1.81%
$ 822 $ 27,821
Dec 23, 5 PM $ 0.0₆795
-1.88%
$ 795 $ 27,878
Dec 23, 4 PM $ 0.0₆876
+0.00%
$ 876 $ 28,309
Dec 23, 3 PM $ 0.0₆88
+7.59%
$ 880 $ 28,500
Dec 23, 2 PM $ 0.0₆825
-0.61%
$ 825 $ 28,449
Dec 23, 1 PM $ 0.0₆912
+4.24%
$ 912 $ 28,697
Dec 23, 12 PM $ 0.0₆94
+6.23%
$ 940 $ 28,538
Dec 23, 11 AM $ 0.0₆853
+1.10%
$ 853 $ 29,078
Dec 23, 9 AM $ 0.0₆899
+7.13%
$ 899 $ 28,882
Dec 23, 8 AM $ 0.0₆908
+8.82%
$ 908 $ 28,812
Dec 23, 7 AM $ 0.0₆889
+7.89%
$ 889 $ 28,596
Dec 23, 6 AM $ 0.0₆893
+7.34%
$ 893 $ 28,033
Dec 23, 5 AM $ 0.0₆857
+0.58%
$ 857 $ 28,207
Dec 23, 4 AM $ 0.0₆826
-12.94%
$ 826 $ 28,075
Dec 23, 3 AM $ 0.0₆904
+2.08%
$ 904 $ 27,835
Dec 23, 2 AM $ 0.0₆835
+0.00%
$ 835 $ 27,869
Dec 23, 1 AM $ 0.0₆848
+3.13%
$ 848 $ 27,726
Dec 23, 12 AM $ 0.0₆901
+7.54%
$ 901 $ 27,525
Dec 22, 11 PM $ 0.0₆913
+8.55%
$ 913 $ 27,985
Dec 22, 10 PM $ 0.0₆886
+5.78%
$ 886 $ 28,002
Dec 22, 9 PM $ 0.0₆891
+6.78%
$ 891 $ 27,822
Dec 22, 8 PM $ 0.0₆903
+0.00%
$ 903 $ 27,644
Dec 22, 7 PM $ 0.0₆884
+7.44%
$ 884 $ 27,087
Dec 22, 6 PM $ 0.0₆864
-2.13%
$ 864 $ 27,167
Dec 22, 4 PM $ 0.0₆864
+2.37%
$ 864 $ 27,235
Dec 22, 3 PM $ 0.0₆829
+1.00%
$ 829 $ 27,044
Dec 22, 2 PM $ 0.0₆872
+6.06%
$ 872 $ 26,956
Dec 22, 1 PM $ 0.0₆857
+2.78%
$ 857 $ 26,928
Dec 22, 12 PM $ 0.0₆891
+6.78%
$ 891 $ 27,267
Dec 22, 11 AM $ 0.0₆878
+6.36%
$ 878 $ 27,246
Dec 22, 10 AM $ 0.0₆837
-1.37%
$ 837 $ 26,894
Dec 22, 9 AM $ 0.0₆851
+2.08%
$ 851 $ 27,637
Dec 22, 8 AM $ 0.0₆883
-1.19%
$ 883 $ 27,105
Dec 22, 6 AM $ 0.0₆888
+0.22%
$ 888 $ 26,950