OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₅114
+5.67%
$ 1,137 $ 20,937
Dec 19, 5 AM $ 0.0₅106
+5.58%
$ 1,056 $ 21,261
Dec 19, 4 AM $ 0.0₆991
+4.00%
$ 991 $ 20,853
Dec 19, 3 AM $ 0.0₅101
+13.77%
$ 1,015 $ 20,648
Dec 19, 2 AM $ 0.0₆9
+0.57%
$ 900 $ 20,531
Dec 19, 1 AM $ 0.0₆889
-1.68%
$ 889 $ 20,583
Dec 19, 12 AM $ 0.0₆893
+0.52%
$ 893 $ 20,480
Dec 18, 11 PM $ 0.0₆897
-15.16%
$ 897 $ 20,312
Dec 18, 10 PM $ 0.0₆995
-12.24%
$ 995 $ 20,020
Dec 18, 9 PM $ 0.0₅114
+11.69%
$ 1,144 $ 20,167
Dec 18, 8 PM $ 0.0₅106
+12.14%
$ 1,061 $ 19,940
Dec 18, 7 PM $ 0.0₆912
-8.59%
$ 912 $ 19,853
Dec 18, 6 PM $ 0.0₆955
+6.01%
$ 955 $ 19,827
Dec 18, 5 PM $ 0.0₆971
+0.00%
$ 971 $ 19,690
Dec 18, 4 PM $ 0.0₅111
+0.00%
$ 1,109 $ 19,584
Dec 18, 3 PM $ 0.0₅101
-2.78%
$ 1,015 $ 19,576
Dec 18, 2 PM $ 0.0₅103
+13.79%
$ 1,034 $ 19,581
Dec 18, 1 PM $ 0.0₆937
-2.31%
$ 937 $ 19,399
Dec 18, 12 PM $ 0.0₆924
-15.90%
$ 924 $ 19,588
Dec 18, 11 AM $ 0.0₅105
+2.11%
$ 1,047 $ 19,284
Dec 18, 10 AM $ 0.0₅102
+11.66%
$ 1,021 $ 19,538
Dec 18, 9 AM $ 0.0₆974
+6.35%
$ 974 $ 19,125
Dec 18, 8 AM $ 0.0₆958
+3.31%
$ 958 $ 19,000
Dec 18, 7 AM $ 0.0₆978
-6.66%
$ 978 $ 19,106
Dec 18, 6 AM $ 0.0₅101
+9.29%
$ 1,011 $ 18,844
Dec 18, 5 AM $ 0.0₆94
-14.95%
$ 940 $ 18,764
Dec 18, 4 AM $ 0.0₅12
+10.53%
$ 1,195 $ 18,577
Dec 18, 3 AM $ 0.0₅107
-6.67%
$ 1,066 $ 18,140
Dec 18, 2 AM $ 0.0₅11
+8.25%
$ 1,102 $ 18,228
Dec 18, 1 AM $ 0.0₆973
-23.10%
$ 973 $ 17,923
Dec 18, 12 AM $ 0.0₅128
+9.43%
$ 1,283 $ 18,106
Dec 17, 11 PM $ 0.0₅11
+12.53%
$ 1,101 $ 18,165
Dec 17, 10 PM $ 0.0₅104
-2.45%
$ 1,035 $ 18,146
Dec 17, 9 PM $ 0.0₆979
-39.06%
$ 979 $ 17,893
Dec 17, 8 PM $ 0.0₅163
+31.41%
$ 1,633 $ 17,471
Dec 17, 7 PM $ 0.0₅114
+10.85%
$ 1,141 $ 17,228
Dec 17, 6 PM $ 0.0₆953
-11.81%
$ 953 $ 16,915
Dec 17, 5 PM $ 0.0₅12
+1.54%
$ 1,198 $ 16,847
Dec 17, 4 PM $ 0.0₅113
-1.01%
$ 1,126 $ 16,514
Dec 17, 3 PM $ 0.0₅122
+3.24%
$ 1,220 $ 16,504
Dec 17, 2 PM $ 0.0₅119
+11.89%
$ 1,192 $ 16,458
Dec 17, 1 PM $ 0.0₅126
+15.75%
$ 1,262 $ 16,360
Dec 17, 12 PM $ 0.0₅117
-19.77%
$ 1,171 $ 15,963
Dec 17, 11 AM $ 0.0₅149
+18.43%
$ 1,487 $ 15,700
Dec 17, 10 AM $ 0.0₅124
+21.51%
$ 1,244 $ 15,601
Dec 17, 9 AM $ 0.0₅11
-7.11%
$ 1,102 $ 15,502
Dec 17, 8 AM $ 0.0₅13
-3.04%
$ 1,297 $ 15,209
Dec 17, 7 AM $ 0.0₅125
+5.38%
$ 1,254 $ 14,936
Dec 17, 6 AM $ 0.0₅13
+16.21%
$ 1,296 $ 14,888
Dec 17, 5 AM $ 0.0₅108
-8.08%
$ 1,079 $ 14,924