OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₆895
-3.93%
$ 895 $ 26,798
Dec 22, 4 AM $ 0.0₆885
+7.81%
$ 885 $ 26,537
Dec 22, 3 AM $ 0.0₆839
+0.00%
$ 839 $ 26,280
Dec 22, 2 AM $ 0.0₆879
+7.32%
$ 879 $ 25,770
Dec 22, 1 AM $ 0.0₆834
+2.87%
$ 834 $ 26,154
Dec 22, 12 AM $ 0.0₆858
-2.37%
$ 858 $ 25,769
Dec 21, 10 PM $ 0.0₆853
+6.05%
$ 853 $ 25,300
Dec 21, 9 PM $ 0.0₆866
+8.85%
$ 866 $ 25,298
Dec 21, 8 PM $ 0.0₆861
+5.22%
$ 861 $ 24,877
Dec 21, 7 PM $ 0.0₆796
-1.65%
$ 796 $ 24,688
Dec 21, 6 PM $ 0.0₆798
-9.39%
$ 798 $ 24,869
Dec 21, 5 PM $ 0.0₆955
+20.35%
$ 955 $ 24,708
Dec 21, 4 PM $ 0.0₆87
+4.72%
$ 870 $ 24,482
Dec 21, 3 PM $ 0.0₆913
+11.30%
$ 913 $ 24,191
Dec 21, 2 PM $ 0.0₆8
-4.27%
$ 800 $ 24,360
Dec 21, 1 PM $ 0.0₆832
-4.28%
$ 832 $ 24,818
Dec 21, 12 PM $ 0.0₆943
+13.95%
$ 943 $ 24,605
Dec 21, 10 AM $ 0.0₆885
+1.81%
$ 885 $ 25,169
Dec 21, 9 AM $ 0.0₆862
+3.72%
$ 862 $ 24,977
Dec 21, 8 AM $ 0.0₆879
+5.64%
$ 879 $ 25,180
Dec 21, 7 AM $ 0.0₆913
+10.91%
$ 913 $ 25,060
Dec 21, 6 AM $ 0.0₆848
+0.36%
$ 848 $ 24,751
Dec 21, 5 AM $ 0.0₆858
+3.20%
$ 858 $ 25,451
Dec 21, 4 AM $ 0.0₆884
+1.33%
$ 884 $ 24,985
Dec 21, 3 AM $ 0.0₆832
-4.14%
$ 832 $ 24,606
Dec 21, 2 AM $ 0.0₆836
-7.64%
$ 890 $ 24,849
Dec 21, 1 AM $ 0.0₆951
+14.67%
$ 951 $ 24,777
Dec 21, 12 AM $ 0.0₆859
+4.74%
$ 859 $ 24,565
Dec 20, 11 PM $ 0.0₆89
-4.11%
$ 890 $ 24,200
Dec 20, 10 PM $ 0.0₆854
+1.80%
$ 854 $ 24,352
Dec 20, 9 PM $ 0.0₆907
+6.65%
$ 907 $ 24,572
Dec 20, 7 PM $ 0.0₆889
-15.34%
$ 889 $ 24,688
Dec 20, 6 PM $ 0.0₆997
+10.40%
$ 997 $ 24,951
Dec 20, 5 PM $ 0.0₆847
-11.74%
$ 847 $ 24,697
Dec 20, 4 PM $ 0.0₆912
-3.52%
$ 912 $ 24,377
Dec 20, 3 PM $ 0.0₆917
+7.71%
$ 917 $ 24,374
Dec 20, 2 PM $ 0.0₆846
-5.95%
$ 846 $ 24,249
Dec 20, 1 PM $ 0.0₆896
+7.45%
$ 896 $ 24,063
Dec 20, 12 PM $ 0.0₆849
+2.59%
$ 849 $ 23,908
Dec 20, 11 AM $ 0.0₆841
+2.43%
$ 841 $ 23,602
Dec 20, 10 AM $ 0.0₆849
+1.63%
$ 849 $ 23,323
Dec 20, 9 AM $ 0.0₆875
+4.89%
$ 875 $ 23,670
Dec 20, 8 AM $ 0.0₆89
+0.90%
$ 890 $ 23,538
Dec 20, 7 AM $ 0.0₆847
+0.67%
$ 847 $ 23,445
Dec 20, 6 AM $ 0.0₆893
-7.18%
$ 893 $ 23,392
Dec 20, 5 AM $ 0.0₆937
+10.94%
$ 937 $ 23,461
Dec 20, 4 AM $ 0.0₆878
-2.56%
$ 878 $ 23,333
Dec 20, 3 AM $ 0.0₆852
-0.20%
$ 852 $ 23,066
Dec 20, 2 AM $ 0.0₆917
+0.33%
$ 917 $ 23,340
Dec 20, 1 AM $ 0.0₆852
-5.55%
$ 852 $ 22,903