OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₅121
-4.00%
$ 1,206 $ 14,465
Dec 17, 3 AM $ 0.0₅119
-0.37%
$ 1,187 $ 14,498
Dec 17, 2 AM $ 0.0₅118
-3.61%
$ 1,180 $ 14,391
Dec 17, 1 AM $ 0.0₅119
-4.53%
$ 1,191 $ 14,338
Dec 17, 12 AM $ 0.0₅116
+7.30%
$ 1,087 $ 13,982
Dec 16, 11 PM $ 0.0₅101
-6.84%
$ 1,009 $ 13,872
Dec 16, 10 PM $ 0.0₅1
+0.37%
$ 1,000 $ 13,842
Dec 16, 9 PM $ 0.0₅104
+2.73%
$ 1,038 $ 13,692
Dec 16, 8 PM $ 0.0₅105
-9.23%
$ 1,052 $ 13,741
Dec 16, 7 PM $ 0.0₅113
-1.51%
$ 1,131 $ 13,380
Dec 16, 6 PM $ 0.0₅11
+0.43%
$ 1,101 $ 13,224
Dec 16, 5 PM $ 0.0₅115
+12.43%
$ 1,150 $ 12,949
Dec 16, 4 PM $ 0.0₅109
-15.88%
$ 1,087 $ 12,913
Dec 16, 3 PM $ 0.0₅135
-15.39%
$ 1,350 $ 12,976
Dec 16, 2 PM $ 0.0₅148
-6.08%
$ 1,483 $ 12,592
Dec 16, 1 PM $ 0.0₅175
+44.70%
$ 1,751 $ 12,167
Dec 16, 12 PM $ 0.0₅118
-16.62%
$ 1,178 $ 11,794
Dec 16, 11 AM $ 0.0₅146
+0.45%
$ 1,458 $ 11,595
Dec 16, 10 AM $ 0.0₅147
+17.91%
$ 1,472 $ 11,285
Dec 16, 9 AM $ 0.0₅13
+9.13%
$ 1,296 $ 11,104
Dec 16, 8 AM $ 0.0₅112
+8.13%
$ 1,120 $ 10,742
Dec 16, 7 AM $ 0.0₅107
-21.18%
$ 1,066 $ 10,549
Dec 16, 6 AM $ 0.0₅127
+19.24%
$ 1,270 $ 10,437
Dec 16, 5 AM $ 0.0₅113
+5.63%
$ 1,125 $ 10,237
Dec 16, 4 AM $ 0.0₅114
-15.61%
$ 1,143 $ 10,035
Dec 16, 3 AM $ 0.0₅144
+17.27%
$ 1,436 $ 9,796
Dec 16, 2 AM $ 0.0₅132
+10.19%
$ 1,317 $ 9,647
Dec 16, 1 AM $ 0.0₅121
-15.34%
$ 1,213 $ 9,197
Dec 16, 12 AM $ 0.0₅152
+4.25%
$ 1,521 $ 8,905
Dec 15, 11 PM $ 0.0₅143
+2.73%
$ 1,425 $ 9,010
Dec 15, 10 PM $ 0.0₅146
-9.25%
$ -- $ 9,016
Dec 15, 9 PM $ 0.0₅163
-4.37%
$ -- $ 8,669
Dec 15, 8 PM $ 0.0₅156
-4.48%
$ -- $ 8,496
Dec 15, 7 PM $ 0.0₅167
+5.57%
$ -- $ 8,407
Dec 15, 6 PM $ 0.0₅15
-5.15%
$ -- $ 8,309
Dec 15, 5 PM $ 0.0₅143
-3.99%
$ -- $ 8,124
Dec 15, 4 PM $ 0.0₅135
-5.96%
$ -- $ 7,761
Dec 15, 3 PM $ 0.0₅14
-10.16%
$ -- $ 7,663
Dec 15, 2 PM $ 0.0₅153
+11.03%
$ -- $ 7,590
Dec 15, 1 PM $ 0.0₅145
+7.04%
$ -- $ 7,607
Dec 15, 12 PM $ 0.0₅134
-1.65%
$ -- $ 7,203
Dec 15, 11 AM $ 0.0₅139
+19.41%
$ -- $ 7,069
Dec 15, 10 AM $ 0.0₅127
+5.48%
$ -- $ 6,891
Dec 15, 9 AM $ 0.0₅129
+7.53%
$ -- $ 6,500
Dec 15, 8 AM $ 0.0₅111
-8.68%
$ -- $ 6,331
Dec 15, 7 AM $ 0.0₅13
+15.01%
$ -- $ 6,041
Dec 15, 6 AM $ 0.0₅115
+3.34%
$ -- $ 5,911
Dec 15, 5 AM $ 0.0₅113
+0.00%
$ -- $ 5,656
Dec 15, 4 AM $ 0.0₅118
-5.76%
$ -- $ 5,775
Dec 15, 3 AM $ 0.0₅13
-2.68%
$ -- $ 5,646