OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0874
+51.35%
$ 87.37 million $ 16.5 million
Jun 6, 2026 $ 0.0536
-6.76%
$ 53.62 million $ 14.95 million
Jun 5, 2026 $ 0.0623
+69.87%
$ 62.27 million $ 20.51 million
Jun 4, 2026 $ 0.0289
-4.96%
$ 28.95 million $ 11.07 million
Jun 3, 2026 $ 0.0297
+61.62%
$ 29.72 million $ 9.09 million
Jun 1, 2026 $ 0.0187
-13.25%
$ -- $ 934,899
May 31, 2026 $ 0.0231
+0.00%
$ 23.07 million $ 333,530
May 29, 2026 $ 0.016
+15.77%
$ -- $ 2.49 million
May 27, 2026 $ 0.0109
+58.22%
$ 10.86 million $ 1.36 million
May 25, 2026 $ 0.00632
-6.96%
$ 6.32 million $ 1.47 million
May 24, 2026 $ 0.00644
-0.50%
$ 6.44 million $ 1.62 million
May 21, 2026 $ 0.00411
+0.00%
$ 4.11 million $ 286,396
May 18, 2026 $ 0.00281
+0.00%
$ -- $ 451,804
May 15, 2026 $ 0.00234
-4.96%
$ -- $ 712,907
May 14, 2026 $ 0.00304
-19.41%
$ 3.04 million $ 703,746
May 13, 2026 $ 0.00241
+0.00%
$ -- $ 303,935
May 12, 2026 $ 0.00182
+0.00%
$ -- $ 263,531
May 11, 2026 $ 0.00166
-1.05%
$ -- $ 158,848
May 10, 2026 $ 0.00152
+0.00%
$ -- $ 103,962
May 6, 2026 $ 0.00103
+0.00%
$ -- $ 161,792
Apr 27, 2026 $ 0.000488
+33.17%
$ 488,246 $ 223,851
Apr 19, 2026 $ 0.000178
+0.00%
$ -- $ 24,477
Apr 16, 2026 $ 0.000155
+10.52%
$ -- $ 32,350
Apr 15, 2026 $ 0.000144
+0.00%
$ -- $ 8,187
Apr 12, 2026 $ 0.000123
+0.00%
$ 122,745 $ 5,373
Apr 11, 2026 $ 0.000119
+0.00%
$ -- $ 15,222
Apr 6, 2026 $ 0.0000601
+0.00%
$ -- $ 9,695
Apr 5, 2026 $ 0.0000589
+21.90%
$ 58,915 $ 10,529
Mar 29, 2026 $ 0.0000168
+0.00%
$ -- $ 2,742
Mar 28, 2026 $ 0.0000221
+9.26%
$ -- $ 2,042
Mar 24, 2026 $ 0.0000223
-10.87%
$ 22,339 $ 6,845
Mar 23, 2026 $ 0.0000241
+0.00%
$ -- $ 1,976
Mar 22, 2026 $ 0.0000229
+0.00%
$ -- $ 2,042
Mar 21, 2026 $ 0.0000211
+0.00%
$ -- $ 4,839
Mar 20, 2026 $ 0.0000195
-4.31%
$ 19,483 $ 4,188
Mar 19, 2026 $ 0.0000269
+12.79%
$ -- $ 7,522
Mar 18, 2026 $ 0.0000254
+2.83%
$ -- $ 3,927
Mar 17, 2026 $ 0.0000223
+0.00%
$ -- $ 3,528
Mar 16, 2026 $ 0.0000247
-9.11%
$ 24,715 $ 2,700
Mar 15, 2026 $ 0.0000224
+0.00%
$ -- $ 6,807
Mar 14, 2026 $ 0.0000226
-1.06%
$ -- $ 3,748
Mar 12, 2026 $ 0.0000289
+0.00%
$ -- $ 552
Mar 11, 2026 $ 0.0000219
+22.72%
$ 21,931 $ 4,932
Mar 10, 2026 $ 0.0000161
+23.01%
$ 16,099 $ 3,230
Mar 9, 2026 $ 0.0000127
+7.43%
$ 12,658 $ 899
Mar 8, 2026 $ 0.0₅568
+2.22%
$ -- $ 916
Mar 7, 2026 $ 0.0₅564
+31.57%
$ 5,635 $ 2,133
Mar 6, 2026 $ 0.0₅444
-4.28%
$ -- $ 414
Mar 5, 2026 $ 0.0₅43
-5.18%
$ 4,299 $ 850
Mar 4, 2026 $ 0.0₅465
+11.21%
$ 4,653 $ 2,188