OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₅11
+12.53%
$ 1,101 $ 18,165
Dec 17, 10 PM $ 0.0₅104
-2.45%
$ 1,035 $ 18,146
Dec 17, 9 PM $ 0.0₆979
-39.06%
$ 979 $ 17,893
Dec 17, 8 PM $ 0.0₅163
+31.41%
$ 1,633 $ 17,471
Dec 17, 7 PM $ 0.0₅114
+10.85%
$ 1,141 $ 17,228
Dec 17, 6 PM $ 0.0₆953
-11.81%
$ 953 $ 16,915
Dec 17, 5 PM $ 0.0₅12
+1.54%
$ 1,198 $ 16,847
Dec 17, 4 PM $ 0.0₅113
-1.01%
$ 1,126 $ 16,514
Dec 17, 3 PM $ 0.0₅122
+3.24%
$ 1,220 $ 16,504
Dec 17, 2 PM $ 0.0₅119
+11.89%
$ 1,192 $ 16,458
Dec 17, 1 PM $ 0.0₅126
+15.75%
$ 1,262 $ 16,360
Dec 17, 12 PM $ 0.0₅117
-19.77%
$ 1,171 $ 15,963
Dec 17, 11 AM $ 0.0₅149
+18.43%
$ 1,487 $ 15,700
Dec 17, 10 AM $ 0.0₅124
+21.51%
$ 1,244 $ 15,601
Dec 17, 9 AM $ 0.0₅11
-7.11%
$ 1,102 $ 15,502
Dec 17, 8 AM $ 0.0₅13
-3.04%
$ 1,297 $ 15,209
Dec 17, 7 AM $ 0.0₅125
+5.38%
$ 1,254 $ 14,936
Dec 17, 6 AM $ 0.0₅13
+16.21%
$ 1,296 $ 14,888
Dec 17, 5 AM $ 0.0₅108
-8.08%
$ 1,079 $ 14,924
Dec 17, 4 AM $ 0.0₅121
-4.00%
$ 1,206 $ 14,465
Dec 17, 3 AM $ 0.0₅119
-0.37%
$ 1,187 $ 14,498
Dec 17, 2 AM $ 0.0₅118
-3.61%
$ 1,180 $ 14,391
Dec 17, 1 AM $ 0.0₅119
-4.53%
$ 1,191 $ 14,338
Dec 17, 12 AM $ 0.0₅116
+7.30%
$ 1,087 $ 13,982
Dec 16, 11 PM $ 0.0₅101
-6.84%
$ 1,009 $ 13,872
Dec 16, 10 PM $ 0.0₅1
+0.37%
$ 1,000 $ 13,842
Dec 16, 9 PM $ 0.0₅104
+2.73%
$ 1,038 $ 13,692
Dec 16, 8 PM $ 0.0₅105
-9.23%
$ 1,052 $ 13,741
Dec 16, 7 PM $ 0.0₅113
-1.51%
$ 1,131 $ 13,380
Dec 16, 6 PM $ 0.0₅11
+0.43%
$ 1,101 $ 13,224
Dec 16, 5 PM $ 0.0₅115
+12.43%
$ 1,150 $ 12,949
Dec 16, 4 PM $ 0.0₅109
-15.88%
$ 1,087 $ 12,913
Dec 16, 3 PM $ 0.0₅135
-15.39%
$ 1,350 $ 12,976
Dec 16, 2 PM $ 0.0₅148
-6.08%
$ 1,483 $ 12,592
Dec 16, 1 PM $ 0.0₅175
+44.70%
$ 1,751 $ 12,167
Dec 16, 12 PM $ 0.0₅118
-16.62%
$ 1,178 $ 11,794
Dec 16, 11 AM $ 0.0₅146
+0.45%
$ 1,458 $ 11,595
Dec 16, 10 AM $ 0.0₅147
+17.91%
$ 1,472 $ 11,285
Dec 16, 9 AM $ 0.0₅13
+9.13%
$ 1,296 $ 11,104
Dec 16, 8 AM $ 0.0₅112
+8.13%
$ 1,120 $ 10,742
Dec 16, 7 AM $ 0.0₅107
-21.18%
$ 1,066 $ 10,549
Dec 16, 6 AM $ 0.0₅127
+19.24%
$ 1,270 $ 10,437
Dec 16, 5 AM $ 0.0₅113
+5.63%
$ 1,125 $ 10,237
Dec 16, 4 AM $ 0.0₅114
-15.61%
$ 1,143 $ 10,035
Dec 16, 3 AM $ 0.0₅144
+17.27%
$ 1,436 $ 9,796
Dec 16, 2 AM $ 0.0₅132
+10.19%
$ 1,317 $ 9,647
Dec 16, 1 AM $ 0.0₅121
-15.34%
$ 1,213 $ 9,197
Dec 16, 12 AM $ 0.0₅152
+4.25%
$ 1,521 $ 8,905
Dec 15, 11 PM $ 0.0₅143
+2.73%
$ 1,425 $ 9,010
Dec 15, 10 PM $ 0.0₅146
-9.25%
$ -- $ 9,016