OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₅163
-4.37%
$ -- $ 8,669
Dec 15, 8 PM $ 0.0₅156
-4.48%
$ -- $ 8,496
Dec 15, 7 PM $ 0.0₅167
+5.57%
$ -- $ 8,407
Dec 15, 6 PM $ 0.0₅15
-5.15%
$ -- $ 8,309
Dec 15, 5 PM $ 0.0₅143
-3.99%
$ -- $ 8,124
Dec 15, 4 PM $ 0.0₅135
-5.96%
$ -- $ 7,761
Dec 15, 3 PM $ 0.0₅14
-10.16%
$ -- $ 7,663
Dec 15, 2 PM $ 0.0₅153
+11.03%
$ -- $ 7,590
Dec 15, 1 PM $ 0.0₅145
+7.04%
$ -- $ 7,607
Dec 15, 12 PM $ 0.0₅134
-1.65%
$ -- $ 7,203
Dec 15, 11 AM $ 0.0₅139
+19.41%
$ -- $ 7,069
Dec 15, 10 AM $ 0.0₅127
+5.48%
$ -- $ 6,891
Dec 15, 9 AM $ 0.0₅129
+7.53%
$ -- $ 6,500
Dec 15, 8 AM $ 0.0₅111
-8.68%
$ -- $ 6,331
Dec 15, 7 AM $ 0.0₅13
+15.01%
$ -- $ 6,041
Dec 15, 6 AM $ 0.0₅115
+3.34%
$ -- $ 5,911
Dec 15, 5 AM $ 0.0₅113
+0.00%
$ -- $ 5,656
Dec 15, 4 AM $ 0.0₅118
-5.76%
$ -- $ 5,775
Dec 15, 3 AM $ 0.0₅13
-2.68%
$ -- $ 5,646
Dec 15, 2 AM $ 0.0₅126
+4.43%
$ -- $ 5,411
Dec 15, 1 AM $ 0.0₅131
-7.95%
$ -- $ 5,312
Dec 15, 12 AM $ 0.0₅134
-3.63%
$ -- $ 5,010
Download